Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	17.27	17.04	17.04	17.04	3,014,997	-0.16(-0.94%)
Dec 30, 2015	17.25	17.34	17.18	17.20	1,324,060	-0.07(-0.42%)
Dec 29, 2015	17.19	17.40	17.18	17.28	1,419,540	+0.15(+0.90%)
Dec 28, 2015	16.92	17.12	16.88	17.12	1,735,326	+0.15(+0.86%)
Dec 24, 2015	17.00	16.98	16.98	16.98	578,032	-0.03(-0.19%)
Dec 23, 2015	16.94	17.03	16.89	17.01	2,219,315	+0.11(+0.62%)
Dec 22, 2015	16.99	17.10	16.85	16.90	1,872,004	-0.03(-0.19%)
Dec 21, 2015	17.02	17.08	16.83	16.94	2,629,079	+0.05(+0.29%)
Dec 18, 2015	17.04	17.11	16.89	16.89	9,462,104	-0.24(-1.37%)
Dec 17, 2015	17.11	17.21	17.02	17.12	3,084,181	+0.02(+0.09%)
Dec 16, 2015	16.83	17.19	16.81	17.11	2,651,765	+0.36(+2.13%)
Dec 15, 2015	16.63	16.87	16.58	16.75	3,770,451	+0.22(+1.32%)
Dec 14, 2015	16.61	16.64	16.25	16.53	3,822,078	-0.11(-0.63%)
Dec 11, 2015	16.47	16.76	16.46	16.64	4,237,435	+0.01(+0.05%)
Dec 10, 2015	16.52	16.76	16.48	16.63	4,388,570	+0.11(+0.64%)
Dec 09, 2015	16.58	16.68	16.33	16.52	3,484,391	-0.15(-0.88%)
Dec 08, 2015	16.68	16.85	16.38	16.67	3,371,360	-0.13(-0.77%)
Dec 07, 2015	16.75	16.93	16.70	16.80	5,465,524	+0.00(+0.00%)
Dec 04, 2015	16.43	16.93	16.41	16.80	4,392,235	+0.40(+2.42%)
Dec 03, 2015	16.60	16.76	16.32	16.40	6,949,945	-0.23(-1.37%)
Dec 02, 2015	16.84	16.90	16.59	16.63	4,230,303	-0.29(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.