Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	16.08	16.01	16.01	16.01	2,382,154	-0.14(-0.89%)
Dec 30, 2015	16.32	16.37	16.12	16.16	2,527,435	-0.16(-0.99%)
Dec 29, 2015	16.37	16.44	16.06	16.32	3,333,848	+0.05(+0.33%)
Dec 28, 2015	16.29	16.34	16.01	16.26	2,889,654	-0.11(-0.66%)
Dec 24, 2015	16.28	16.37	16.37	16.37	1,609,692	+0.08(+0.50%)
Dec 23, 2015	16.09	16.35	15.97	16.29	3,678,367	+0.30(+1.85%)
Dec 22, 2015	15.70	16.10	15.63	15.99	6,175,605	+0.03(+0.17%)
Dec 21, 2015	15.75	16.08	15.70	15.97	4,027,398	+0.40(+2.54%)
Dec 18, 2015	15.91	15.93	15.52	15.57	12,285,907	-0.38(-2.37%)
Dec 17, 2015	16.26	16.33	15.88	15.95	5,583,694	-0.24(-1.50%)
Dec 16, 2015	15.82	16.28	15.72	16.19	8,224,654	+0.57(+3.62%)
Dec 15, 2015	15.54	15.77	15.41	15.63	7,088,948	+0.19(+1.22%)
Dec 14, 2015	15.91	15.93	15.35	15.44	7,846,409	-0.41(-2.61%)
Dec 11, 2015	16.01	16.08	15.80	15.85	4,766,569	-0.39(-2.38%)
Dec 10, 2015	16.20	16.38	16.00	16.24	5,742,924	+0.13(+0.78%)
Dec 09, 2015	16.62	16.77	16.07	16.11	8,516,399	-0.68(-4.05%)
Dec 08, 2015	17.08	17.21	16.70	16.79	4,995,932	-0.54(-3.10%)
Dec 07, 2015	17.28	17.45	17.19	17.33	3,492,756	-0.04(-0.21%)
Dec 04, 2015	17.00	17.40	16.88	17.36	4,477,350	+0.47(+2.81%)
Dec 03, 2015	17.17	17.21	16.76	16.89	6,170,487	-0.17(-1.00%)
Dec 02, 2015	17.58	17.61	16.93	17.06	7,189,953	-0.51(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.