Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	1199	1199	1199	1199	-12.42(-1.03%)
Dec 30, 2015	1229	1232	1208	1211	-17.86(-1.45%)
Dec 29, 2015	1227	1235	1222	1229	+10.52(+0.86%)
Dec 28, 2015	1212	1225	1201	1218	+5.49(+0.45%)
Dec 24, 2015	1213	1213	1213	1213	-908.02(-42.81%)
Dec 23, 2015	2224	2228	2101	2121	-39.92(-1.85%)
Dec 22, 2015	2151	2162	2125	2161	+33.91(+1.59%)
Dec 21, 2015	2123	2137	2103	2127	+21.79(+1.04%)
Dec 18, 2015	2125	2140	2100	2105	-28.86(-1.35%)
Dec 17, 2015	2161	2164	2130	2134	-15.04(-0.70%)
Dec 16, 2015	2122	2155	2112	2149	+38.65(+1.83%)
Dec 15, 2015	2123	2135	2102	2110	+16.92(+0.81%)
Dec 14, 2015	2078	2105	2063	2093	+23.65(+1.14%)
Dec 11, 2015	2089	2096	2059	2070	-39.75(-1.88%)
Dec 10, 2015	2106	2126	2095	2109	+1.93(+0.09%)
Dec 09, 2015	2135	2155	2091	2108	-43.82(-2.04%)
Dec 08, 2015	2136	2167	2127	2151	+2.03(+0.09%)
Dec 07, 2015	2161	2169	2126	2149	-6.98(-0.32%)
Dec 04, 2015	2116	2167	2114	2156	+49.32(+2.34%)
Dec 03, 2015	2175	2179	2103	2107	-59.80(-2.76%)
Dec 02, 2015	2170	2183	2156	2167	-11.15(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.