Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	940.57	940.57	940.57	940.57	-7.99(-0.84%)
Dec 30, 2015	953.25	960.16	944.30	948.57	-5.92(-0.62%)
Dec 29, 2015	950.62	960.89	943.87	954.49	+8.68(+0.92%)
Dec 28, 2015	944.74	952.62	934.80	945.81	-1.57(-0.17%)
Dec 24, 2015	947.38	947.38	947.38	947.38	-0.71(-0.07%)
Dec 23, 2015	943.40	954.06	935.49	948.09	+8.58(+0.91%)
Dec 22, 2015	933.23	945.09	923.68	939.50	+9.74(+1.05%)
Dec 21, 2015	929.48	939.02	918.21	929.76	+6.74(+0.73%)
Dec 18, 2015	931.70	940.57	916.45	923.02	-12.34(-1.32%)
Dec 17, 2015	951.99	957.92	932.11	935.36	-15.17(-1.60%)
Dec 16, 2015	941.87	956.26	930.88	950.53	+14.78(+1.58%)
Dec 15, 2015	936.39	949.87	925.99	935.75	+6.07(+0.65%)
Dec 14, 2015	933.22	943.13	916.07	929.68	-2.21(-0.24%)
Dec 11, 2015	941.17	949.90	925.37	931.89	-21.21(-2.22%)
Dec 10, 2015	952.99	964.26	943.90	953.09	+1.23(+0.13%)
Dec 09, 2015	956.00	971.12	942.57	951.86	-7.48(-0.78%)
Dec 08, 2015	956.29	970.15	945.14	959.35	-6.26(-0.65%)
Dec 07, 2015	971.82	978.95	955.52	965.61	-7.78(-0.80%)
Dec 04, 2015	961.31	979.48	954.99	973.39	+13.94(+1.45%)
Dec 03, 2015	976.35	982.54	952.75	959.45	-14.64(-1.50%)
Dec 02, 2015	980.81	989.83	967.49	974.09	-12.45(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.