Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	25.66	25.24	25.24	25.24	170,609,296	-0.49(-1.92%)
Dec 30, 2015	26.04	26.07	25.70	25.74	105,098,312	-0.34(-1.31%)
Dec 29, 2015	25.65	26.24	25.65	26.08	128,935,416	+0.46(+1.80%)
Dec 28, 2015	25.80	25.82	25.46	25.62	111,313,800	-0.29(-1.12%)
Dec 24, 2015	26.14	25.91	25.91	25.91	56,699,904	-0.14(-0.53%)
Dec 23, 2015	25.72	26.10	25.71	26.04	136,119,584	+0.33(+1.29%)
Dec 22, 2015	25.75	25.83	25.53	25.71	136,609,984	-0.02(-0.09%)
Dec 21, 2015	25.73	25.75	25.32	25.74	198,370,352	+0.31(+1.23%)
Dec 18, 2015	26.12	26.26	25.37	25.43	402,222,208	-0.71(-2.71%)
Dec 17, 2015	26.86	26.92	26.13	26.13	186,335,088	-0.57(-2.12%)
Dec 16, 2015	26.63	26.86	26.09	26.70	234,392,784	+0.20(+0.77%)
Dec 15, 2015	26.84	27.05	26.46	26.50	222,217,440	-0.48(-1.77%)
Dec 14, 2015	26.90	27.02	26.33	26.97	270,899,296	-0.17(-0.62%)
Dec 11, 2015	27.62	27.67	27.06	27.14	195,521,024	-0.72(-2.57%)
Dec 10, 2015	27.83	28.04	27.70	27.86	121,748,096	+0.13(+0.48%)
Dec 09, 2015	28.21	28.22	27.60	27.73	193,219,824	-0.63(-2.21%)
Dec 08, 2015	28.18	28.44	28.02	28.35	142,983,712	-0.01(-0.04%)
Dec 07, 2015	28.53	28.74	28.25	28.36	133,747,336	-0.18(-0.63%)
Dec 04, 2015	27.65	28.60	27.60	28.54	240,937,072	+0.92(+3.32%)
Dec 03, 2015	27.95	28.01	27.39	27.63	173,236,032	-0.26(-0.93%)
Dec 02, 2015	28.14	28.32	27.84	27.88	139,111,232	-0.25(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.