Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	84.44	83.76	83.76	83.76	1,078,614	-1.17(-1.38%)
Dec 30, 2015	85.69	86.14	84.85	84.94	738,333	-1.02(-1.19%)
Dec 29, 2015	85.75	86.23	85.06	85.96	771,824	+0.77(+0.90%)
Dec 28, 2015	85.92	86.41	84.93	85.19	764,088	-1.05(-1.22%)
Dec 24, 2015	85.70	86.24	86.24	86.24	605,302	+0.32(+0.37%)
Dec 23, 2015	84.17	86.42	84.10	85.92	1,230,139	+2.58(+3.10%)
Dec 22, 2015	81.73	83.76	81.56	83.34	1,131,919	+2.00(+2.45%)
Dec 21, 2015	81.55	81.98	80.86	81.34	1,222,718	+0.48(+0.60%)
Dec 18, 2015	81.68	82.69	80.86	80.86	2,254,881	-1.36(-1.65%)
Dec 17, 2015	85.19	85.19	82.19	82.22	1,762,279	-3.05(-3.58%)
Dec 16, 2015	83.00	85.40	82.41	85.26	1,983,975	+2.62(+3.17%)
Dec 15, 2015	81.98	82.73	80.80	82.65	2,431,759	+0.17(+0.21%)
Dec 14, 2015	82.57	83.23	81.48	82.47	1,422,964	-0.06(-0.07%)
Dec 11, 2015	83.36	83.54	82.42	82.54	1,674,742	-2.11(-2.49%)
Dec 10, 2015	84.28	85.42	84.21	84.64	1,279,016	+0.28(+0.33%)
Dec 09, 2015	83.68	85.55	83.68	84.37	1,147,827	-0.06(-0.07%)
Dec 08, 2015	85.54	85.81	84.23	84.43	1,626,180	-2.14(-2.47%)
Dec 07, 2015	87.86	88.24	86.29	86.57	1,304,064	-1.91(-2.16%)
Dec 04, 2015	87.56	88.80	87.20	88.48	1,934,080	+0.98(+1.12%)
Dec 03, 2015	88.41	88.81	86.59	87.50	1,894,941	-0.55(-0.63%)
Dec 02, 2015	89.39	89.54	87.85	88.05	1,224,324	-1.34(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.