Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		45.36	45.36	45.36	0	-0.19(-0.41%)
Dec 29, 2016	45.63	45.70	45.44	45.55	751,374	-0.02(-0.04%)
Dec 28, 2016	46.05	46.05	45.54	45.57	607,961	-0.37(-0.81%)
Dec 27, 2016	45.90	46.07	45.89	45.94	808,190	+0.12(+0.25%)
Dec 23, 2016		45.82	45.82	45.82	0	+0.07(+0.15%)
Dec 22, 2016	45.87	45.89	45.65	45.75	1,090,664	-0.14(-0.31%)
Dec 21, 2016	46.01	46.06	45.89	45.90	840,870	-0.12(-0.26%)
Dec 20, 2016	45.95	46.04	45.84	46.02	1,464,032	+0.21(+0.46%)
Dec 19, 2016	45.76	45.91	45.71	45.81	945,255	+0.10(+0.21%)
Dec 16, 2016	45.90	45.91	45.61	45.71	825,405	-0.07(-0.15%)
Dec 15, 2016	45.66	45.99	45.59	45.78	1,768,772	+0.20(+0.44%)
Dec 14, 2016	45.93	46.03	45.46	45.58	1,610,419	-0.39(-0.84%)
Dec 13, 2016	45.89	46.09	45.78	45.96	975,854	+0.24(+0.52%)
Dec 12, 2016	45.86	45.91	45.62	45.73	1,754,225	-0.10(-0.21%)
Dec 09, 2016	45.70	45.83	45.64	45.82	1,336,502	+0.22(+0.48%)
Dec 08, 2016	45.47	45.72	45.36	45.60	1,043,004	+0.18(+0.39%)
Dec 07, 2016	44.83	45.46	44.79	45.43	812,066	+0.55(+1.24%)
Dec 06, 2016	44.73	44.87	44.61	44.87	853,798	+0.20(+0.45%)
Dec 05, 2016	44.56	44.73	44.49	44.67	938,051	+0.32(+0.71%)
Dec 02, 2016	44.30	44.46	44.26	44.35	573,581	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.