Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		49.58	49.58	49.58	0	-0.22(-0.45%)
Dec 29, 2016	49.84	50.55	49.53	49.81	2,635,965	-0.03(-0.06%)
Dec 28, 2016	50.18	50.32	49.70	49.84	3,404,887	-0.57(-1.12%)
Dec 27, 2016	50.24	50.69	50.18	50.40	2,967,831	+0.36(+0.71%)
Dec 23, 2016		50.05	50.05	50.05	0	+0.17(+0.35%)
Dec 22, 2016	49.57	50.25	49.54	49.87	4,426,304	+0.57(+1.16%)
Dec 21, 2016	48.99	49.57	48.34	49.30	4,418,059	+0.26(+0.53%)
Dec 20, 2016	48.77	49.53	48.77	49.04	3,808,657	+0.09(+0.18%)
Dec 19, 2016	49.35	49.40	48.56	48.95	4,977,201	-0.40(-0.81%)
Dec 16, 2016	49.33	49.68	49.00	49.35	11,036,845	+0.26(+0.53%)
Dec 15, 2016	48.26	49.38	47.99	49.09	7,035,414	+0.83(+1.73%)
Dec 14, 2016	48.81	49.22	48.15	48.25	6,247,797	-0.52(-1.06%)
Dec 13, 2016	48.16	49.38	48.16	48.77	5,929,790	+0.28(+0.57%)
Dec 12, 2016	50.10	50.20	48.13	48.49	9,328,096	-0.86(-1.74%)
Dec 09, 2016	49.29	49.41	48.78	49.35	7,061,076	-0.27(-0.54%)
Dec 08, 2016	49.28	50.28	49.24	49.62	7,655,642	+0.60(+1.23%)
Dec 07, 2016	47.08	49.07	46.86	49.02	8,815,285	+2.05(+4.36%)
Dec 06, 2016	46.61	47.10	46.33	46.97	7,095,247	+0.15(+0.31%)
Dec 05, 2016	44.90	46.88	44.75	46.82	11,404,157	+2.22(+4.98%)
Dec 02, 2016	44.02	44.78	43.84	44.60	7,296,907	+0.68(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.