Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		27.72	27.72	27.72	0	-0.02(-0.07%)
Dec 29, 2016	27.75	27.97	27.61	27.74	767,210	-0.02(-0.07%)
Dec 28, 2016	28.58	28.93	27.64	27.76	1,025,500	-0.86(-3.02%)
Dec 27, 2016	28.67	28.97	28.42	28.62	882,492	+0.16(+0.55%)
Dec 23, 2016		28.46	28.46	28.46	0	-0.80(-2.72%)
Dec 22, 2016	29.90	30.09	29.22	29.26	1,372,841	-0.62(-2.07%)
Dec 21, 2016	30.28	30.31	29.79	29.88	1,215,998	-0.30(-1.01%)
Dec 20, 2016	30.77	31.08	30.02	30.18	1,541,796	-0.23(-0.74%)
Dec 19, 2016	30.52	30.76	30.21	30.41	1,720,170	-0.25(-0.80%)
Dec 16, 2016	30.57	30.70	30.10	30.66	2,587,888	+0.38(+1.27%)
Dec 15, 2016	29.38	30.86	29.09	30.27	1,985,542	+0.85(+2.91%)
Dec 14, 2016	30.60	30.95	29.28	29.42	2,087,827	-1.56(-5.04%)
Dec 13, 2016	30.58	31.56	30.03	30.98	3,364,658	+0.80(+2.64%)
Dec 12, 2016	30.39	31.38	29.96	30.18	3,754,095	+0.68(+2.30%)
Dec 09, 2016	28.72	29.51	28.38	29.51	2,403,933	+0.90(+3.16%)
Dec 08, 2016	27.48	28.72	27.16	28.60	2,345,285	+1.31(+4.79%)
Dec 07, 2016	27.22	27.74	27.13	27.30	2,074,237	+0.01(+0.04%)
Dec 06, 2016	26.61	27.38	26.53	27.29	1,201,802	+0.31(+1.17%)
Dec 05, 2016	26.84	27.49	26.70	26.97	2,002,845	+0.40(+1.52%)
Dec 02, 2016	26.71	27.38	26.31	26.57	2,517,444	-0.25(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.