Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		41.17	41.17	41.17	0	-0.16(-0.38%)
Dec 29, 2016	41.00	41.48	40.90	41.33	56,476	+0.35(+0.86%)
Dec 28, 2016	41.01	41.48	40.79	40.98	71,517	-0.04(-0.09%)
Dec 27, 2016	40.61	41.25	40.61	41.01	107,816	+0.31(+0.76%)
Dec 23, 2016		40.71	40.71	40.71	0	+0.11(+0.26%)
Dec 22, 2016	40.64	40.86	40.40	40.60	115,395	-0.16(-0.40%)
Dec 21, 2016	41.23	41.23	40.76	40.76	77,355	-0.60(-1.44%)
Dec 20, 2016	41.52	41.88	41.01	41.36	97,868	-0.16(-0.38%)
Dec 19, 2016	41.79	42.07	41.21	41.52	114,735	-0.24(-0.58%)
Dec 16, 2016	42.14	42.29	41.58	41.76	594,749	-0.23(-0.55%)
Dec 15, 2016	41.97	42.41	41.62	41.99	168,646	+0.20(+0.47%)
Dec 14, 2016	42.03	42.19	41.65	41.80	66,673	-0.27(-0.65%)
Dec 13, 2016	42.62	42.85	41.99	42.07	110,137	-0.31(-0.74%)
Dec 12, 2016	42.25	42.87	41.80	42.38	110,562	-0.06(-0.13%)
Dec 09, 2016	41.99	43.01	41.99	42.44	140,665	+0.48(+1.15%)
Dec 08, 2016	41.32	41.99	40.56	41.96	154,267	+0.63(+1.53%)
Dec 07, 2016	40.71	41.42	40.14	41.33	118,843	+0.54(+1.32%)
Dec 06, 2016	40.81	41.19	40.06	40.79	128,333	+0.09(+0.23%)
Dec 05, 2016	40.41	41.08	40.23	40.70	172,745	+0.45(+1.13%)
Dec 02, 2016	40.42	40.72	40.12	40.24	97,792	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.