Date	Open	High	Low	Close	Change (%)
Dec 30, 2016	1938	1938	1938	1938	+1.20(+0.06%)
Dec 29, 2016	1948	1957	1928	1937	-15.97(-0.82%)
Dec 28, 2016	1979	1981	1949	1953	-26.98(-1.36%)
Dec 27, 2016	1976	1988	1968	1980	+0.73(+0.04%)
Dec 23, 2016	1979	1979	1979	1979	+15.77(+0.80%)
Dec 22, 2016	1972	1975	1956	1963	-12.64(-0.64%)
Dec 21, 2016	1982	1989	1963	1976	-13.43(-0.68%)
Dec 20, 2016	1968	1999	1958	1989	+33.99(+1.74%)
Dec 19, 2016	1964	1969	1942	1955	-5.83(-0.30%)
Dec 16, 2016	1992	1999	1954	1961	-32.49(-1.63%)
Dec 15, 2016	1977	2014	1973	1993	+15.57(+0.79%)
Dec 14, 2016	1968	2013	1955	1978	+2.35(+0.12%)
Dec 13, 2016	1979	1988	1957	1976	+2.99(+0.15%)
Dec 12, 2016	1992	2001	1961	1973	-34.48(-1.72%)
Dec 09, 2016	2006	2017	1988	2007	+16.86(+0.85%)
Dec 08, 2016	1985	2005	1973	1990	+27.04(+1.38%)
Dec 07, 2016	1951	1968	1935	1963	+15.08(+0.77%)
Dec 06, 2016	1940	1951	1921	1948	+21.02(+1.09%)
Dec 05, 2016	1926	1946	1910	1927	+22.04(+1.16%)
Dec 02, 2016	1921	1927	1890	1905	-9.51(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.