Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.95	23.95	23.95	0	-0.09(-0.37%)
Dec 28, 2017	24.03	24.09	23.97	24.04	179,463	+0.19(+0.82%)
Dec 27, 2017	23.85	23.93	23.80	23.85	173,741	+0.26(+1.09%)
Dec 26, 2017	23.58	23.62	23.50	23.59	99,397	-0.04(-0.17%)
Dec 22, 2017	23.47	23.64	23.47	23.63	235,481	+0.07(+0.28%)
Dec 21, 2017	23.57	23.66	23.56	23.57	463,138	+0.06(+0.24%)
Dec 20, 2017	23.54	23.61	23.50	23.51	216,164	-0.03(-0.13%)
Dec 19, 2017	23.50	23.57	23.42	23.54	511,606	+0.09(+0.37%)
Dec 18, 2017	23.22	23.52	23.22	23.45	491,881	+0.44(+1.93%)
Dec 15, 2017	23.02	23.05	22.84	23.01	429,782	+0.03(+0.11%)
Dec 14, 2017	23.00	23.10	22.96	22.98	513,824	-0.04(-0.19%)
Dec 13, 2017	22.89	23.09	22.80	23.02	499,656	+0.16(+0.68%)
Dec 12, 2017	22.81	22.92	22.72	22.87	400,937	+0.10(+0.42%)
Dec 11, 2017	22.85	22.89	22.75	22.77	289,323	-0.25(-1.10%)
Dec 08, 2017	23.08	23.08	22.84	23.02	202,137	+0.16(+0.68%)
Dec 07, 2017	22.74	22.95	22.72	22.87	457,686	+0.09(+0.38%)
Dec 06, 2017	22.84	22.84	22.69	22.78	378,419	-0.16(-0.68%)
Dec 05, 2017	23.07	23.22	22.90	22.94	324,824	-0.05(-0.23%)
Dec 04, 2017	23.16	23.19	22.97	22.99	527,843	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.