Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.13	24.13	24.13	0	-0.08(-0.33%)
Dec 28, 2017	24.03	24.21	23.92	24.21	1,789,500	+0.16(+0.66%)
Dec 27, 2017	23.96	24.06	23.85	24.05	1,492,756	+0.18(+0.74%)
Dec 26, 2017	23.80	23.94	23.73	23.88	1,054,556	+0.05(+0.22%)
Dec 22, 2017	23.80	23.88	23.64	23.82	2,305,792	+0.06(+0.26%)
Dec 21, 2017	24.04	24.04	23.74	23.76	2,011,527	-0.20(-0.85%)
Dec 20, 2017	24.22	24.36	23.94	23.96	3,016,075	-0.22(-0.92%)
Dec 19, 2017	24.69	24.83	24.18	24.19	3,671,461	-0.51(-2.08%)
Dec 18, 2017	24.60	24.90	24.60	24.70	2,445,036	+0.03(+0.11%)
Dec 15, 2017	24.65	24.74	24.39	24.67	6,691,670	+0.01(+0.04%)
Dec 14, 2017	24.67	24.78	24.53	24.66	2,358,852	+0.08(+0.32%)
Dec 13, 2017	24.62	24.77	24.45	24.58	2,751,045	-0.08(-0.32%)
Dec 12, 2017	24.66	24.90	24.45	24.66	2,103,967	+0.09(+0.36%)
Dec 11, 2017	24.74	24.76	24.48	24.58	2,169,488	-0.18(-0.72%)
Dec 08, 2017	24.84	24.84	24.70	24.75	2,160,322	+0.12(+0.47%)
Dec 07, 2017	24.31	24.66	24.25	24.64	2,278,885	+0.35(+1.46%)
Dec 06, 2017	24.21	24.33	24.09	24.28	1,901,229	+0.02(+0.07%)
Dec 05, 2017	24.66	24.70	24.24	24.27	2,455,782	-0.43(-1.76%)
Dec 04, 2017	25.05	25.15	24.67	24.70	2,474,380	-0.38(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.