Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.400	4.400	4.400	0	-0.06(-1.35%)
Dec 28, 2017	4.480	4.500	4.380	4.460	205,950	-0.03(-0.67%)
Dec 27, 2017	4.560	4.560	4.410	4.490	378,135	-0.07(-1.54%)
Dec 26, 2017	4.220	4.600	4.210	4.560	1,607,780	+0.36(+8.57%)
Dec 22, 2017	4.210	4.260	4.180	4.200	186,834	-0.02(-0.47%)
Dec 21, 2017	4.060	4.260	4.060	4.220	380,648	+0.13(+3.18%)
Dec 20, 2017	4.060	4.200	4.050	4.090	321,877	+0.01(+0.25%)
Dec 19, 2017	4.150	4.220	4.080	4.080	285,686	-0.11(-2.63%)
Dec 18, 2017	4.150	4.240	4.090	4.190	535,962	+0.06(+1.45%)
Dec 15, 2017	4.040	4.240	4.030	4.130	928,084	+0.08(+1.98%)
Dec 14, 2017	4.030	4.120	3.960	4.050	298,366	+0.03(+0.75%)
Dec 13, 2017	3.830	4.080	3.820	4.020	463,526	+0.19(+4.96%)
Dec 12, 2017	3.790	3.850	3.770	3.830	181,532	+0.03(+0.79%)
Dec 11, 2017	3.710	3.920	3.700	3.800	373,576	+0.11(+2.98%)
Dec 08, 2017	3.750	3.800	3.680	3.690	189,962	+0.00(+0.00%)
Dec 07, 2017	3.750	3.820	3.660		417,334	+0.00(+0.00%)
Dec 06, 2017	3.850	3.910	3.780	3.780	288,960	-0.09(-2.33%)
Dec 05, 2017	3.870	3.890	3.870	3.870	200,082	-0.03(-0.77%)
Dec 04, 2017	3.970	3.970	3.895	3.900	191,052	-0.08(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.