Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.54	39.54	39.54	0	-0.28(-0.70%)
Dec 28, 2017	39.45	39.82	39.27	39.82	156,906	+0.34(+0.86%)
Dec 27, 2017	39.84	40.09	39.32	39.48	214,117	-0.37(-0.92%)
Dec 26, 2017	40.03	40.64	39.47	39.84	109,416	-0.05(-0.13%)
Dec 22, 2017	39.96	39.96	39.44	39.90	179,242	+0.32(+0.81%)
Dec 21, 2017	39.49	39.79	38.85	39.57	141,671	+0.33(+0.84%)
Dec 20, 2017	39.56	39.56	38.99	39.24	143,381	-0.17(-0.42%)
Dec 19, 2017	39.71	39.91	39.16	39.41	124,134	-0.31(-0.79%)
Dec 18, 2017	40.32	40.90	39.56	39.72	180,990	-0.33(-0.83%)
Dec 15, 2017	39.61	40.22	39.06	40.05	696,876	+0.48(+1.21%)
Dec 14, 2017	39.70	40.05	39.26	39.57	273,709	-0.03(-0.09%)
Dec 13, 2017	39.56	40.30	39.45	39.61	367,764	-0.01(-0.02%)
Dec 12, 2017	39.27	39.91	39.21	39.62	202,121	+0.40(+1.02%)
Dec 11, 2017	39.05	39.43	38.70	39.22	250,199	+0.24(+0.60%)
Dec 08, 2017	38.68	39.03	38.35	38.98	100,206	+0.00(+0.00%)
Dec 07, 2017	38.15	38.64	38.15		109,264	+0.00(+0.00%)
Dec 06, 2017	38.28	38.58	38.02	38.22	179,694	-0.25(-0.66%)
Dec 05, 2017	39.04	39.29	38.44	38.47	145,704	-0.56(-1.43%)
Dec 04, 2017	38.74	39.07	38.65	39.02	178,625	+0.76(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.