Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		52.22	52.22	52.22	0	+0.55(+1.06%)
Dec 28, 2017	51.46	51.87	51.27	51.68	722,250	+0.37(+0.72%)
Dec 27, 2017	51.19	51.56	51.07	51.31	617,844	+0.26(+0.51%)
Dec 26, 2017	51.63	51.68	50.98	51.05	532,144	-0.59(-1.15%)
Dec 22, 2017	51.51	51.80	51.23	51.64	903,715	+0.36(+0.70%)
Dec 21, 2017	51.84	52.04	51.16	51.28	839,150	-0.51(-0.98%)
Dec 20, 2017	51.83	51.88	51.21	51.79	1,200,005	+0.12(+0.23%)
Dec 19, 2017	52.11	52.44	51.58	51.67	851,742	-0.25(-0.48%)
Dec 18, 2017	51.48	52.27	51.37	51.92	1,081,060	+0.57(+1.12%)
Dec 15, 2017	51.18	51.55	51.07	51.34	2,802,153	+0.05(+0.09%)
Dec 14, 2017	51.54	51.76	51.26	51.30	533,728	-0.32(-0.63%)
Dec 13, 2017	51.71	51.88	51.53	51.62	998,382	+0.05(+0.09%)
Dec 12, 2017	52.71	52.77	51.48	51.57	727,152	-1.05(-1.99%)
Dec 11, 2017	51.94	52.92	51.90	52.62	1,503,418	+0.63(+1.21%)
Dec 08, 2017	50.93	52.19	50.83	51.99	1,738,344	+1.13(+2.22%)
Dec 07, 2017	50.19	51.03	50.18	50.86	1,086,150	+0.49(+0.97%)
Dec 06, 2017	50.37	50.78	50.29	50.37	604,957	+0.00(+0.00%)
Dec 05, 2017	50.97	50.97	50.36	50.37	719,975	-0.46(-0.91%)
Dec 04, 2017	50.89	50.95	50.53	50.83	859,708	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.