Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		103.74	103.74	103.74	0	-0.25(-0.24%)
Dec 28, 2017	104.21	104.26	103.30	103.99	3,604,124	+0.13(+0.12%)
Dec 27, 2017	104.61	104.69	103.73	103.86	5,828,366	-0.46(-0.44%)
Dec 26, 2017	104.68	105.53	104.10	104.32	4,127,185	-0.53(-0.51%)
Dec 22, 2017	105.65	105.83	104.64	104.86	7,646,816	-0.87(-0.82%)
Dec 21, 2017	105.87	107.19	105.36	105.72	9,707,492	-0.12(-0.11%)
Dec 20, 2017	107.70	108.36	105.84	105.84	8,975,068	-2.05(-1.90%)
Dec 19, 2017	107.42	108.44	106.88	107.89	10,929,705	+0.75(+0.70%)
Dec 18, 2017	107.91	108.06	106.43	107.13	12,715,238	-0.23(-0.22%)
Dec 15, 2017	108.05	108.07	106.73	107.36	20,705,506	+0.68(+0.63%)
Dec 14, 2017	103.52	107.62	103.44	106.69	28,568,982	+2.86(+2.75%)
Dec 13, 2017	104.35	104.39	103.00	103.83	10,739,530	+0.17(+0.17%)
Dec 12, 2017	103.66	104.05	102.84	103.66	8,424,484	+0.58(+0.56%)
Dec 11, 2017	101.19	103.09	101.09	103.08	7,702,894	+2.51(+2.49%)
Dec 08, 2017	100.57	101.30	100.42	100.57	6,774,422	-0.18(-0.18%)
Dec 07, 2017	101.21	101.46	100.02	100.75	10,383,010	-0.19(-0.19%)
Dec 06, 2017	102.58	103.37	100.85	100.95	8,479,500	-1.68(-1.64%)
Dec 05, 2017	104.84	105.33	101.96	102.63	13,637,933	-2.87(-2.72%)
Dec 04, 2017	101.94	107.85	101.94	105.50	18,619,188	+4.76(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.