Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 103.74 103.74 103.74 0 -0.25(-0.24%)
Dec 28, 2017 104.21 104.26 103.30 103.99 3,604,124 +0.13(+0.12%)
Dec 27, 2017 104.61 104.69 103.73 103.86 5,828,366 -0.46(-0.44%)
Dec 26, 2017 104.68 105.53 104.10 104.32 4,127,185 -0.53(-0.51%)
Dec 22, 2017 105.65 105.83 104.64 104.86 7,646,816 -0.87(-0.82%)
Dec 21, 2017 105.87 107.19 105.36 105.72 9,707,492 -0.12(-0.11%)
Dec 20, 2017 107.70 108.36 105.84 105.84 8,975,068 -2.05(-1.90%)
Dec 19, 2017 107.42 108.44 106.88 107.89 10,929,705 +0.75(+0.70%)
Dec 18, 2017 107.91 108.06 106.43 107.13 12,715,238 -0.23(-0.22%)
Dec 15, 2017 108.05 108.07 106.73 107.36 20,705,506 +0.68(+0.63%)
Dec 14, 2017 103.52 107.62 103.44 106.69 28,568,982 +2.86(+2.75%)
Dec 13, 2017 104.35 104.39 103.00 103.83 10,739,530 +0.17(+0.17%)
Dec 12, 2017 103.66 104.05 102.84 103.66 8,424,484 +0.58(+0.56%)
Dec 11, 2017 101.19 103.09 101.09 103.08 7,702,894 +2.51(+2.49%)
Dec 08, 2017 100.57 101.30 100.42 100.57 6,774,422 -0.18(-0.18%)
Dec 07, 2017 101.21 101.46 100.02 100.75 10,383,010 -0.19(-0.19%)
Dec 06, 2017 102.58 103.37 100.85 100.95 8,479,500 -1.68(-1.64%)
Dec 05, 2017 104.84 105.33 101.96 102.63 13,637,933 -2.87(-2.72%)
Dec 04, 2017 101.94 107.85 101.94 105.50 18,619,188 +4.76(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.