Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.109	8.109	8.109	0	+0.05(+0.58%)
Dec 28, 2017	7.977	8.203	7.973	8.063	4,173,941	+0.09(+1.17%)
Dec 27, 2017	7.814	7.977	7.627	7.969	4,317,565	+0.28(+3.64%)
Dec 26, 2017	7.783	7.868	7.565	7.689	2,706,426	-0.09(-1.20%)
Dec 22, 2017	7.860	7.930	7.705	7.783	3,272,274	+0.02(+0.20%)
Dec 21, 2017	7.689	7.837	7.635	7.767	3,643,990	+0.11(+1.42%)
Dec 20, 2017	7.876	7.899	7.565	7.658	8,913,462	-0.13(-1.70%)
Dec 19, 2017	8.429	8.615	7.748	7.790	12,363,942	-0.69(-8.17%)
Dec 18, 2017	8.288	8.701	8.250	8.483	5,465,237	+0.29(+3.51%)
Dec 15, 2017	8.032	8.250	7.907	8.195	4,988,206	+0.16(+2.03%)
Dec 14, 2017	8.094	8.164	7.989	8.032	4,444,375	-0.03(-0.39%)
Dec 13, 2017	8.553	8.553	7.977	8.063	9,477,042	-0.44(-5.13%)
Dec 12, 2017	8.576	8.623	8.366	8.499	4,946,373	+0.05(+0.55%)
Dec 11, 2017	8.226	8.599	8.219	8.452	7,519,025	+0.28(+3.43%)
Dec 08, 2017	8.903	9.199	8.071	8.172	11,582,657	-0.42(-4.89%)
Dec 07, 2017	9.183	9.417	8.530	8.592	16,943,760	-0.74(-7.92%)
Dec 06, 2017	10.24	10.24	9.154	9.331	17,770,298	-1.03(-9.92%)
Dec 05, 2017	9.962	10.73	9.962	10.36	10,117,954	+0.25(+2.46%)
Dec 04, 2017	10.65	10.66	10.05	10.11	7,025,698	-0.33(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.