Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.35	12.35	12.35	0	+0.00(+0.03%)
Dec 28, 2017	12.35	12.35	12.31	12.35	2,724	+0.16(+1.35%)
Dec 27, 2017	12.19	12.19	12.19	12.19	268	-0.25(-2.04%)
Dec 26, 2017	12.35	12.48	12.35	12.44	1,848	+0.08(+0.69%)
Dec 22, 2017	11.97	12.35	11.97	12.35	2,636	+0.30(+2.46%)
Dec 21, 2017	11.92	12.14	11.92	12.06	4,257	-0.25(-2.06%)
Dec 20, 2017	12.23	12.31	12.20	12.31	1,513	+0.08(+0.69%)
Dec 19, 2017	11.89	12.35	11.85	12.23	13,844	+0.30(+2.48%)
Dec 18, 2017	12.25	12.25	11.93	11.93	1,360	-0.17(-1.40%)
Dec 15, 2017	12.23	12.27	12.10	12.10	3,024	+0.04(+0.35%)
Dec 14, 2017	12.23	12.23	11.95	12.06	1,323	-0.13(-1.04%)
Dec 13, 2017	12.03	12.23	12.03	12.19	870	+0.15(+1.21%)
Dec 12, 2017	12.09	12.09	12.04	12.04	1,317	+0.19(+1.63%)
Dec 11, 2017	11.51	11.89	11.51	11.85	2,096	-0.21(-1.75%)
Dec 08, 2017	12.02	12.23	12.02	12.06	3,079	+0.04(+0.35%)
Dec 07, 2017	11.85	12.02	11.68	12.02	2,679	+0.00(+0.00%)
Dec 06, 2017	12.02	12.02	12.02	12.02	291	+0.00(+0.00%)
Dec 05, 2017	11.91	12.02	11.91	12.02	3,811	+0.17(+1.43%)
Dec 04, 2017	11.97	11.97	11.85	11.85	3,769	-0.11(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.