Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	61.39	61.86	60.66	61.81	253,048	+0.40(+0.65%)
Dec 28, 2018	61.09	62.16	60.78	61.41	268,216	+0.28(+0.45%)
Dec 27, 2018	59.90	61.17	59.23	61.13	365,285	+0.90(+1.49%)
Dec 26, 2018	59.81	60.61	58.73	60.23	411,496	+0.48(+0.80%)
Dec 24, 2018	63.10	63.10	59.68	59.76	165,122	-3.13(-4.98%)
Dec 21, 2018	63.27	65.08	62.75	62.89	1,039,446	-0.48(-0.75%)
Dec 20, 2018	62.49	64.15	61.87	63.36	305,140	+0.80(+1.28%)
Dec 19, 2018	62.78	63.79	62.13	62.56	192,053	+0.04(+0.06%)
Dec 18, 2018	63.51	63.95	62.41	62.52	312,206	-0.75(-1.19%)
Dec 17, 2018	65.68	65.69	63.03	63.28	411,457	-2.23(-3.40%)
Dec 14, 2018	65.63	65.88	65.09	65.51	239,359	-0.17(-0.26%)
Dec 13, 2018	65.32	66.12	65.08	65.68	220,475	+0.25(+0.38%)
Dec 12, 2018	65.89	66.23	65.33	65.42	250,606	-0.16(-0.25%)
Dec 11, 2018	65.68	66.11	65.10	65.59	391,409	+0.10(+0.15%)
Dec 10, 2018	64.88	65.68	64.23	65.49	411,909	-0.22(-0.33%)
Dec 07, 2018	65.35	66.26	65.16	65.71	271,175	+0.13(+0.20%)
Dec 06, 2018	65.23	65.59	64.07	65.58	401,238	+0.61(+0.94%)
Dec 04, 2018	66.92	67.16	64.78	64.97	540,255	-1.78(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.