Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.080	7.150	6.980	7.040	93,200	-0.03(-0.42%)
Dec 28, 2018	7.140	7.150	6.970	7.070	54,800	-0.04(-0.56%)
Dec 27, 2018	7.030	7.110	6.950	7.110	104,241	-0.01(-0.14%)
Dec 26, 2018	7.000	7.130	6.945	7.120	110,973	+0.17(+2.45%)
Dec 24, 2018	6.970	7.080	6.950	6.950	55,000	-0.04(-0.57%)
Dec 21, 2018	7.150	7.220	6.990	6.990	274,700	-0.15(-2.10%)
Dec 20, 2018	7.250	7.400	7.070	7.140	159,524	-0.15(-2.06%)
Dec 19, 2018	7.340	7.455	7.270	7.290	146,539	-0.04(-0.55%)
Dec 18, 2018	7.440	7.440	7.220	7.330	92,120	-0.02(-0.27%)
Dec 17, 2018	7.390	7.460	7.190	7.350	207,316	-0.04(-0.54%)
Dec 14, 2018	7.290	7.470	7.290	7.390	92,100	+0.03(+0.41%)
Dec 13, 2018	7.420	7.420	7.250	7.360	79,272	-0.05(-0.67%)
Dec 12, 2018	7.320	7.470	7.210	7.410	124,524	+0.12(+1.65%)
Dec 11, 2018	7.380	7.450	7.130	7.290	140,321	+0.24(+3.40%)
Dec 10, 2018	7.040	7.050	6.990	7.050	115,452	+0.02(+0.28%)
Dec 07, 2018	7.110	7.110	6.980	7.030	95,500	-0.08(-1.13%)
Dec 06, 2018	6.880	7.110	6.880	7.110	117,651	+0.16(+2.30%)
Dec 04, 2018	7.140	7.145	6.900	6.950	109,900	-0.21(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.