Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.001	7.001	6.805	6.915	2,480,679	-0.03(-0.45%)
Dec 28, 2018	6.931	7.096	6.884	6.946	2,421,563	+0.03(+0.45%)
Dec 27, 2018	6.813	6.923	6.687	6.915	3,629,484	-0.03(-0.45%)
Dec 26, 2018	6.648	6.954	6.460	6.946	3,021,061	+0.33(+4.98%)
Dec 24, 2018	6.656	6.766	6.554	6.617	2,221,667	-0.09(-1.29%)
Dec 21, 2018	6.884	6.954	6.609	6.703	6,630,985	-0.13(-1.84%)
Dec 20, 2018	6.750	6.891	6.695	6.829	4,276,823	+0.01(+0.12%)
Dec 19, 2018	7.190	7.292	6.742	6.821	4,380,004	-0.33(-4.61%)
Dec 18, 2018	7.331	7.468	7.119	7.150	3,431,019	-0.17(-2.36%)
Dec 17, 2018	7.480	7.574	7.253	7.323	3,696,683	-0.20(-2.71%)
Dec 14, 2018	7.661	7.833	7.480	7.527	3,594,060	-0.20(-2.64%)
Dec 13, 2018	8.006	8.037	7.700	7.731	2,397,857	-0.25(-3.15%)
Dec 12, 2018	7.849	8.104	7.849	7.982	2,489,273	+0.19(+2.42%)
Dec 11, 2018	8.116	8.234	7.763	7.794	3,285,356	-0.20(-2.55%)
Dec 10, 2018	8.328	8.351	7.896	7.998	3,469,586	-0.35(-4.23%)
Dec 07, 2018	8.485	8.614	8.210	8.351	3,325,621	-0.13(-1.57%)
Dec 06, 2018	8.320	8.516	8.147	8.485	4,398,879	+0.12(+1.41%)
Dec 04, 2018	8.761	8.862	8.321	8.367	2,541,318	-0.43(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.