Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	62.47	62.70	60.83	61.90	595,724	+0.44(+0.72%)
Dec 28, 2018	60.95	62.79	60.46	61.46	567,645	+0.89(+1.47%)
Dec 27, 2018	57.99	60.57	57.88	60.56	556,247	+1.58(+2.68%)
Dec 26, 2018	55.05	59.07	54.51	58.98	632,723	+4.38(+8.02%)
Dec 24, 2018	56.26	56.79	54.00	54.61	505,014	-2.26(-3.98%)
Dec 21, 2018	59.62	59.76	56.30	56.87	2,246,989	-2.23(-3.78%)
Dec 20, 2018	60.61	61.49	58.38	59.10	886,299	-1.52(-2.51%)
Dec 19, 2018	63.07	64.37	60.01	60.62	680,755	-2.91(-4.58%)
Dec 18, 2018	63.06	65.35	61.66	63.53	698,758	+1.09(+1.75%)
Dec 17, 2018	62.10	63.97	61.46	62.44	1,030,372	+0.34(+0.54%)
Dec 14, 2018	63.22	64.21	61.97	62.11	897,814	-1.51(-2.38%)
Dec 13, 2018	65.71	66.13	63.28	63.62	636,834	-1.60(-2.45%)
Dec 12, 2018	65.46	66.42	64.24	65.22	642,765	+0.93(+1.45%)
Dec 11, 2018	66.05	67.69	64.18	64.29	653,493	-0.37(-0.58%)
Dec 10, 2018	65.14	65.88	64.03	64.66	891,733	-0.44(-0.68%)
Dec 07, 2018	69.38	69.38	65.07	65.11	598,438	-4.41(-6.34%)
Dec 06, 2018	70.89	71.47	68.33	69.51	655,663	-3.10(-4.27%)
Dec 04, 2018	77.48	77.77	72.41	72.62	527,352	-5.26(-6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.