Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	62.99	64.17	62.60	64.09	7,896,600	+1.66(+2.66%)
Dec 28, 2018	63.45	63.48	62.20	62.43	7,031,300	-0.38(-0.60%)
Dec 27, 2018	61.52	62.86	60.40	62.81	6,540,701	+0.31(+0.50%)
Dec 26, 2018	59.70	62.52	58.59	62.50	8,237,812	+3.29(+5.56%)
Dec 24, 2018	60.53	61.40	59.14	59.21	4,895,600	-1.71(-2.81%)
Dec 21, 2018	64.63	65.40	60.31	60.92	13,598,500	-3.60(-5.58%)
Dec 20, 2018	65.60	66.70	64.00	64.52	6,661,497	-1.06(-1.62%)
Dec 19, 2018	66.60	68.33	64.81	65.58	6,237,266	-1.05(-1.58%)
Dec 18, 2018	68.49	68.49	65.76	66.63	7,618,017	-1.50(-2.20%)
Dec 17, 2018	68.00	69.82	67.40	68.13	7,265,670	-0.07(-0.10%)
Dec 14, 2018	68.91	69.33	68.13	68.20	5,409,900	-1.54(-2.21%)
Dec 13, 2018	70.94	71.14	68.85	69.74	4,799,615	-1.16(-1.64%)
Dec 12, 2018	70.79	72.10	69.81	70.90	5,686,090	+1.41(+2.03%)
Dec 11, 2018	69.59	71.24	68.41	69.49	7,061,210	+0.81(+1.18%)
Dec 10, 2018	70.00	70.00	67.22	68.68	7,542,787	-1.40(-2.00%)
Dec 07, 2018	72.38	73.00	69.84	70.08	6,602,500	-2.72(-3.74%)
Dec 06, 2018	71.50	73.14	71.03	72.80	6,955,801	+0.33(+0.46%)
Dec 04, 2018	73.53	74.88	72.32	72.47	8,638,800	-0.95(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.