Date	Open	High	Low	Close	Change (%)
Dec 31, 2019	3046	3070	3039	3068	+10.36(+0.34%)
Dec 30, 2019	3085	3088	3042	3057	-28.85(-0.93%)
Dec 27, 2019	3095	3102	3074	3086	+1.10(+0.04%)
Dec 26, 2019	3070	3089	3064	3085	+17.66(+0.58%)
Dec 24, 2019	3072	3079	3059	3067	-3.77(-0.12%)
Dec 23, 2019	3075	3089	3061	3071	+6.82(+0.22%)
Dec 20, 2019	3066	3087	3041	3064	+27.08(+0.89%)
Dec 19, 2019	3007	3042	3000	3037	+31.00(+1.03%)
Dec 18, 2019	3005	3025	2996	3006	+1.15(+0.04%)
Dec 17, 2019	3021	3030	2994	3005	-12.87(-0.43%)
Dec 16, 2019	3021	3042	3006	3018	+13.15(+0.44%)
Dec 13, 2019	2995	3028	2981	3005	-0.30(-0.01%)
Dec 12, 2019	2966	3013	2954	3005	+36.73(+1.24%)
Dec 11, 2019	2960	2974	2943	2968	+15.05(+0.51%)
Dec 10, 2019	2951	2967	2940	2953	+3.04(+0.10%)
Dec 09, 2019	2944	2969	2939	2950	-2.20(-0.07%)
Dec 06, 2019	2944	2960	2930	2952	+32.41(+1.11%)
Dec 05, 2019	2928	2934	2908	2920	+0.35(+0.01%)
Dec 04, 2019	2935	2939	2909	2920	+3.93(+0.13%)
Dec 03, 2019	2898	2926	2874	2916	-22.75(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.