Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	38.52	39.16	37.81	38.95	1,140,367	+2.27(+6.18%)
Dec 30, 2019	36.78	36.99	36.62	36.68	199,013	-0.10(-0.28%)
Dec 27, 2019	37.01	37.28	36.61	36.78	119,582	-0.13(-0.35%)
Dec 26, 2019	37.42	37.65	36.82	36.91	103,683	-0.43(-1.16%)
Dec 24, 2019	37.27	37.71	37.14	37.35	43,904	+0.14(+0.37%)
Dec 23, 2019	37.72	37.72	37.14	37.21	125,449	-0.44(-1.17%)
Dec 20, 2019	37.83	38.16	37.54	37.65	353,433	-0.15(-0.39%)
Dec 19, 2019	37.57	37.95	37.11	37.80	212,238	+0.19(+0.51%)
Dec 18, 2019	37.82	37.95	37.42	37.61	227,197	-0.23(-0.62%)
Dec 17, 2019	38.39	38.52	37.65	37.84	261,249	-0.70(-1.82%)
Dec 16, 2019	39.25	39.34	38.35	38.54	168,747	-0.61(-1.56%)
Dec 13, 2019	39.55	39.97	38.92	39.15	161,242	-0.47(-1.19%)
Dec 12, 2019	40.57	40.94	39.61	39.63	176,357	-1.09(-2.68%)
Dec 11, 2019	41.54	41.79	40.46	40.72	128,445	-0.83(-2.01%)
Dec 10, 2019	41.90	42.01	41.43	41.55	159,414	-0.16(-0.39%)
Dec 09, 2019	41.85	41.90	41.41	41.72	143,294	+0.01(+0.02%)
Dec 06, 2019	41.60	41.91	41.33	41.71	189,861	+0.22(+0.54%)
Dec 05, 2019	41.34	41.66	41.22	41.48	118,692	+0.16(+0.40%)
Dec 04, 2019	41.45	41.82	41.26	41.32	107,027	-0.02(-0.04%)
Dec 03, 2019	40.46	41.36	40.38	41.34	132,057	+0.94(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.