Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	18.13	18.33	17.85	17.89	180,200	-0.29(-1.60%)
Dec 30, 2019	18.63	18.72	17.72	18.18	445,946	-0.42(-2.26%)
Dec 27, 2019	18.33	18.84	18.07	18.60	384,100	+0.37(+2.03%)
Dec 26, 2019	18.37	18.46	17.90	18.23	253,968	+0.01(+0.05%)
Dec 24, 2019	18.30	18.44	17.91	18.22	165,900	+0.07(+0.39%)
Dec 23, 2019	17.27	18.35	16.83	18.15	361,473	+0.96(+5.58%)
Dec 20, 2019	17.28	17.50	16.86	17.19	685,600	+0.01(+0.06%)
Dec 19, 2019	16.75	17.18	16.70	17.18	267,174	+0.45(+2.69%)
Dec 18, 2019	16.88	16.95	16.44	16.73	201,042	-0.15(-0.89%)
Dec 17, 2019	16.47	17.02	16.27	16.88	252,458	+0.43(+2.61%)
Dec 16, 2019	16.97	17.20	16.37	16.45	238,940	-0.45(-2.66%)
Dec 13, 2019	17.00	17.09	16.68	16.90	236,800	-0.08(-0.47%)
Dec 12, 2019	16.67	17.07	16.36	16.98	225,921	+0.25(+1.49%)
Dec 11, 2019	16.58	16.88	16.57	16.73	146,298	+0.22(+1.33%)
Dec 10, 2019	16.01	16.54	15.81	16.51	249,941	+0.42(+2.61%)
Dec 09, 2019	16.55	17.11	16.01	16.09	390,522	-0.58(-3.48%)
Dec 06, 2019	16.99	17.00	16.35	16.67	253,000	-0.13(-0.77%)
Dec 05, 2019	16.20	16.90	16.14	16.80	364,488	+0.57(+3.48%)
Dec 04, 2019	17.18	17.24	16.09	16.23	292,254	-0.82(-4.84%)
Dec 03, 2019	16.78	17.25	16.75	17.06	200,842	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.