Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	9.390	9.600	9.380	9.550	384,100	+0.17(+1.81%)
Dec 30, 2019	9.330	9.530	9.210	9.380	375,152	+0.03(+0.32%)
Dec 27, 2019	9.430	9.560	9.320	9.350	243,900	-0.18(-1.89%)
Dec 26, 2019	9.320	9.550	9.280	9.530	243,954	+0.22(+2.36%)
Dec 24, 2019	9.380	9.470	9.310	9.310	101,000	-0.07(-0.75%)
Dec 23, 2019	9.700	9.780	9.380	9.380	278,684	-0.34(-3.50%)
Dec 20, 2019	9.940	9.990	9.710	9.720	252,300	-0.24(-2.41%)
Dec 19, 2019	9.700	9.960	9.680	9.960	286,651	+0.17(+1.74%)
Dec 18, 2019	9.640	9.820	9.580	9.790	628,455	+0.15(+1.56%)
Dec 17, 2019	9.650	9.660	9.530	9.640	218,261	-0.02(-0.21%)
Dec 16, 2019	9.480	9.730	9.480	9.660	375,013	+0.20(+2.06%)
Dec 13, 2019	9.370	9.530	9.350	9.465	217,400	+0.06(+0.69%)
Dec 12, 2019	9.500	9.500	9.320	9.400	234,338	+0.02(+0.21%)
Dec 11, 2019	9.310	9.530	9.290	9.380	237,360	+0.07(+0.75%)
Dec 10, 2019	9.380	9.410	9.140	9.310	356,993	-0.05(-0.53%)
Dec 09, 2019	9.020	9.403	9.000	9.360	386,418	+0.32(+3.54%)
Dec 06, 2019	9.210	9.250	8.880	9.040	330,600	-0.11(-1.20%)
Dec 05, 2019	9.040	9.370	9.040	9.150	488,656	+0.14(+1.55%)
Dec 04, 2019	8.800	9.090	8.750	9.010	254,877	+0.26(+2.97%)
Dec 03, 2019	8.690	8.770	8.630	8.750	198,704	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.