Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	108.60	108.66	108.60	108.66	43	-0.19(-0.17%)
Dec 30, 2019	108.87	108.88	108.82	108.85	7,011	-0.59(-0.54%)
Dec 29, 2019	109.47	109.47	109.42	109.44	1,053	+0.01(+0.01%)
Dec 27, 2019	109.62	109.62	109.39	109.43	163,495	-0.13(-0.12%)
Dec 26, 2019	109.62	109.62	109.54	109.56	17,881	+0.19(+0.17%)
Dec 25, 2019	109.36	109.40	109.34	109.38	5,518	-0.01(-0.01%)
Dec 24, 2019	109.40	109.40	109.37	109.39	473	+0.00(+0.00%)
Dec 23, 2019	109.38	109.41	109.36	109.39	8,412	-0.10(-0.09%)
Dec 22, 2019	109.45	109.49	109.40	109.49	2,187	+0.06(+0.06%)
Dec 20, 2019	109.36	109.52	109.25	109.43	108,181	+0.06(+0.06%)
Dec 19, 2019	109.36	109.38	109.31	109.37	4,555	-0.20(-0.18%)
Dec 18, 2019	109.53	109.59	109.52	109.56	5,144	+0.05(+0.05%)
Dec 17, 2019	109.47	109.52	109.45	109.51	3,463	-0.09(-0.08%)
Dec 16, 2019	109.54	109.61	109.52	109.61	4,215	+0.23(+0.21%)
Dec 15, 2019	109.33	109.38	109.26	109.37	2,601	+0.05(+0.04%)
Dec 13, 2019	109.29	109.70	109.00	109.32	213,265	-0.18(-0.16%)
Dec 12, 2019	109.29	109.56	109.00	109.50	16,133	+0.97(+0.89%)
Dec 11, 2019	108.55	108.56	108.53	108.53	3,805	-0.26(-0.24%)
Dec 10, 2019	108.70	108.80	108.69	108.79	8,158	+0.23(+0.21%)
Dec 09, 2019	108.55	108.60	108.54	108.56	6,349	-0.05(-0.05%)
Dec 08, 2019	108.63	108.64	108.58	108.61	2,280	+0.06(+0.05%)
Dec 06, 2019	108.76	108.90	108.53	108.55	136,553	-0.18(-0.17%)
Dec 05, 2019	108.76	108.76	108.71	108.74	4,622	-0.11(-0.10%)
Dec 04, 2019	108.86	108.86	108.82	108.84	5,722	+0.20(+0.19%)
Dec 03, 2019	108.63	108.66	108.60	108.64	7,315	-0.38(-0.35%)
Dec 02, 2019	108.97	109.05	108.97	109.02	6,813	-0.48(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.