Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	15.34	15.55	15.15	15.51	3,511,171	+0.09(+0.56%)
Dec 30, 2019	15.26	15.61	15.26	15.42	2,897,624	+0.27(+1.81%)
Dec 27, 2019	15.25	15.33	15.13	15.15	2,235,500	-0.14(-0.95%)
Dec 26, 2019	15.37	15.47	15.23	15.29	2,118,610	+0.00(+0.00%)
Dec 24, 2019	15.31	15.42	15.24	15.29	1,143,943	-0.06(-0.38%)
Dec 23, 2019	14.85	15.39	14.84	15.35	4,693,010	+0.51(+3.46%)
Dec 20, 2019	14.88	14.93	14.72	14.84	7,308,743	+0.02(+0.15%)
Dec 19, 2019	14.64	14.85	14.62	14.82	6,052,870	+0.10(+0.69%)
Dec 18, 2019	14.40	14.74	14.39	14.72	5,095,261	+0.24(+1.65%)
Dec 17, 2019	14.47	14.54	14.40	14.48	4,114,743	+0.04(+0.30%)
Dec 16, 2019	14.64	14.76	14.42	14.43	3,453,923	-0.04(-0.25%)
Dec 13, 2019	14.51	14.75	14.37	14.47	5,020,718	+0.07(+0.50%)
Dec 12, 2019	14.19	14.54	14.12	14.40	4,508,256	+0.41(+2.90%)
Dec 11, 2019	13.90	14.04	13.79	13.99	4,598,741	+0.17(+1.26%)
Dec 10, 2019	13.67	13.89	13.61	13.82	4,092,137	+0.18(+1.33%)
Dec 09, 2019	13.66	13.84	13.63	13.64	3,702,658	-0.11(-0.79%)
Dec 06, 2019	13.52	13.81	13.49	13.75	8,269,125	+0.07(+0.53%)
Dec 05, 2019	13.83	13.90	13.62	13.67	4,266,251	-0.18(-1.31%)
Dec 04, 2019	13.56	13.96	13.53	13.85	5,788,941	+0.43(+3.18%)
Dec 03, 2019	13.43	13.58	13.33	13.43	5,523,937	-0.22(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.