Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	52.55	53.32	52.36	53.32	11,861,110	+0.38(+0.72%)
Dec 30, 2019	52.89	53.32	52.70	52.93	10,077,746	-0.48(-0.89%)
Dec 27, 2019	53.36	53.56	53.17	53.41	6,281,547	-0.24(-0.45%)
Dec 26, 2019	53.41	53.65	53.17	53.65	6,356,333	+0.19(+0.36%)
Dec 24, 2019	53.03	53.51	52.98	53.46	4,347,274	+0.14(+0.27%)
Dec 23, 2019	52.55	53.36	52.55	53.32	9,216,875	+0.62(+1.18%)
Dec 20, 2019	52.93	53.22	52.07	52.70	15,415,975	+0.19(+0.36%)
Dec 19, 2019	52.22	53.03	52.17	52.51	9,526,420	+0.38(+0.73%)
Dec 18, 2019	52.41	52.98	51.89	52.12	15,859,973	-0.67(-1.26%)
Dec 17, 2019	53.03	53.41	52.70	52.79	8,778,013	-0.33(-0.63%)
Dec 16, 2019	53.65	54.03	52.93	53.12	11,672,448	-0.81(-1.50%)
Dec 13, 2019	54.69	55.17	53.88	53.93	11,103,210	-0.48(-0.87%)
Dec 12, 2019	53.98	55.03	53.46	54.41	21,000,434	+2.24(+4.28%)
Dec 11, 2019	52.17	52.74	52.08	52.17	7,712,987	-0.19(-0.36%)
Dec 10, 2019	52.27	52.46	51.93	52.36	5,210,571	+0.10(+0.18%)
Dec 09, 2019	52.22	52.93	52.17	52.27	5,613,187	-0.52(-0.99%)
Dec 06, 2019	51.84	52.84	51.60	52.79	10,640,646	+1.47(+2.87%)
Dec 05, 2019	51.79	52.12	51.17	51.32	9,939,965	-0.52(-1.01%)
Dec 04, 2019	53.12	53.17	51.70	51.84	9,198,917	-0.43(-0.82%)
Dec 03, 2019	52.31	52.84	51.41	52.27	13,874,319	-0.81(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.