Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	18.37	18.70	18.37	18.41	70,000	-0.07(-0.38%)
Dec 30, 2019	18.70	18.70	18.12	18.48	68,670	-0.17(-0.91%)
Dec 27, 2019	18.91	18.91	18.27	18.65	76,200	-0.26(-1.37%)
Dec 26, 2019	19.16	19.30	18.76	18.91	61,806	-0.24(-1.25%)
Dec 24, 2019	18.80	19.25	18.59	19.15	126,800	+0.33(+1.75%)
Dec 23, 2019	18.60	19.07	18.25	18.82	119,921	+0.09(+0.48%)
Dec 20, 2019	18.93	19.14	18.55	18.73	351,800	-0.14(-0.74%)
Dec 19, 2019	18.28	18.99	18.06	18.87	161,611	+0.52(+2.83%)
Dec 18, 2019	18.26	18.79	18.14	18.35	228,760	+0.03(+0.16%)
Dec 17, 2019	18.77	18.98	18.15	18.32	206,785	-0.38(-2.03%)
Dec 16, 2019	18.34	19.10	18.30	18.70	290,138	+0.41(+2.24%)
Dec 13, 2019	18.02	18.61	17.90	18.29	214,200	+0.25(+1.39%)
Dec 12, 2019	17.61	18.41	17.50	18.04	174,336	+0.40(+2.27%)
Dec 11, 2019	17.20	17.74	16.96	17.64	133,361	+0.45(+2.62%)
Dec 10, 2019	16.86	17.32	16.28	17.19	197,135	+0.37(+2.17%)
Dec 09, 2019	19.00	19.00	16.67	16.82	318,222	-2.19(-11.49%)
Dec 06, 2019	18.63	19.14	18.63	19.01	234,300	+0.43(+2.31%)
Dec 05, 2019	18.40	18.84	18.40	18.58	113,239	+0.22(+1.20%)
Dec 04, 2019	18.54	18.60	18.18	18.36	133,205	-0.01(-0.05%)
Dec 03, 2019	17.70	18.64	17.70	18.37	153,441	+0.33(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.