Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	24.24	24.24	23.94	24.13	1,813	+0.02(+0.10%)
Dec 30, 2019	23.90	24.10	23.90	24.10	805	-0.06(-0.27%)
Dec 27, 2019	24.24	24.24	24.09	24.17	2,921	-0.05(-0.20%)
Dec 26, 2019	24.25	24.25	24.22	24.22	730	+0.09(+0.37%)
Dec 24, 2019	24.13	24.13	24.13	24.13	201	+0.03(+0.12%)
Dec 23, 2019	24.23	24.23	23.37	24.10	3,084	+0.00(+0.02%)
Dec 20, 2019	24.07	24.09	24.07	24.09	102	+0.11(+0.45%)
Dec 19, 2019	24.05	24.05	23.99	23.99	508	-0.07(-0.28%)
Dec 18, 2019	24.06	24.06	24.00	24.06	222	+0.13(+0.55%)
Dec 17, 2019	23.91	23.92	23.91	23.92	424	-0.05(-0.22%)
Dec 16, 2019	24.03	24.04	23.92	23.98	1,320	-0.01(-0.04%)
Dec 13, 2019	23.99	23.99	23.99	23.99	204	+0.09(+0.39%)
Dec 12, 2019	23.88	23.93	23.88	23.89	2,288	+0.07(+0.30%)
Dec 11, 2019	23.84	23.84	23.82	23.82	695	+0.04(+0.16%)
Dec 10, 2019	23.79	23.79	23.78	23.78	914	-0.09(-0.37%)
Dec 09, 2019	23.79	23.87	23.77	23.87	1,662	-0.02(-0.08%)
Dec 06, 2019	23.89	23.89	23.89	23.89	204	+0.00(+0.00%)
Dec 05, 2019	23.89	23.89	23.89	23.89	107	-0.04(-0.16%)
Dec 04, 2019	23.88	23.93	23.88	23.93	341	+0.15(+0.62%)
Dec 03, 2019	23.78	23.78	23.78	23.78	158	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.