Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		40.90	40.90	40.90	6,607,327	-0.20(-0.48%)
Dec 30, 2020	40.91	41.45	40.83	41.09	6,607,327	+0.27(+0.65%)
Dec 29, 2020	41.14	41.38	40.63	40.83	8,126,734	-0.09(-0.22%)
Dec 28, 2020	41.25	41.44	40.89	40.92	10,625,633	+0.08(+0.19%)
Dec 24, 2020	41.31	41.45	40.47	40.84	7,967,554	-0.85(-2.05%)
Dec 23, 2020	40.44	42.12	40.37	41.69	17,883,048	+1.52(+3.79%)
Dec 22, 2020	40.61	40.66	39.83	40.17	10,751,150	-0.30(-0.75%)
Dec 21, 2020	39.54	40.76	39.34	40.47	15,799,235	+0.20(+0.49%)
Dec 18, 2020	41.27	41.30	39.87	40.28	22,204,646	-1.00(-2.43%)
Dec 17, 2020	40.97	41.28	40.69	41.28	12,289,063	+0.60(+1.47%)
Dec 16, 2020	41.04	41.12	40.08	40.68	15,392,262	-0.24(-0.58%)
Dec 15, 2020	41.24	41.41	40.57	40.92	12,738,379	+0.04(+0.10%)
Dec 14, 2020	41.73	41.78	40.68	40.88	10,168,391	-0.29(-0.72%)
Dec 11, 2020	41.72	41.92	40.88	41.17	15,838,382	-0.93(-2.22%)
Dec 10, 2020	43.05	43.10	41.70	42.10	18,518,744	-1.53(-3.51%)
Dec 09, 2020	43.34	43.75	43.13	43.64	12,691,619	+0.62(+1.44%)
Dec 08, 2020	42.94	43.39	42.64	43.02	10,336,409	-0.50(-1.15%)
Dec 07, 2020	43.61	43.61	42.80	43.52	9,365,465	-0.09(-0.20%)
Dec 04, 2020	43.61	43.94	43.34	43.61	12,111,440	+0.30(+0.70%)
Dec 03, 2020	43.99	44.07	43.18	43.30	13,656,142	-0.48(-1.10%)
Dec 02, 2020	43.21	43.80	42.89	43.78	11,473,035	-0.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.