Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.98	15.98	15.98	207,911	-0.32(-1.96%)
Dec 30, 2020	16.21	16.40	15.95	16.30	207,911	+0.30(+1.88%)
Dec 29, 2020	16.02	16.19	15.82	16.00	199,683	-0.01(-0.06%)
Dec 28, 2020	16.32	16.50	15.56	16.01	258,209	-0.15(-0.93%)
Dec 24, 2020	16.65	16.80	16.09	16.16	125,800	-0.45(-2.71%)
Dec 23, 2020	17.14	17.24	16.61	16.61	223,318	-0.37(-2.18%)
Dec 22, 2020	16.51	17.08	16.34	16.98	217,726	+0.60(+3.66%)
Dec 21, 2020	15.91	16.38	15.67	16.38	249,526	+0.07(+0.43%)
Dec 18, 2020	16.51	16.83	16.00	16.31	431,500	-0.21(-1.27%)
Dec 17, 2020	16.13	16.63	16.05	16.52	276,618	+0.49(+3.06%)
Dec 16, 2020	15.51	16.17	15.37	16.03	372,552	+0.56(+3.62%)
Dec 15, 2020	15.25	15.60	14.96	15.47	242,896	+0.21(+1.38%)
Dec 14, 2020	14.26	15.43	14.21	15.26	513,503	+1.08(+7.62%)
Dec 11, 2020	14.72	14.85	14.10	14.18	554,300	-0.70(-4.70%)
Dec 10, 2020	14.84	15.12	14.65	14.88	218,337	-0.14(-0.93%)
Dec 09, 2020	16.15	16.20	14.91	15.02	554,245	-1.10(-6.82%)
Dec 08, 2020	15.40	16.14	15.40	16.12	467,100	+0.71(+4.61%)
Dec 07, 2020	15.40	15.59	15.05	15.41	354,850	+0.11(+0.72%)
Dec 04, 2020	14.98	15.58	14.90	15.30	568,700	+0.45(+3.03%)
Dec 03, 2020	14.71	15.06	14.61	14.85	270,868	+0.31(+2.13%)
Dec 02, 2020	14.29	14.59	14.07	14.54	233,250	+0.10(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.