Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		115.05	115.05	115.05	1,167,049	+1.81(+1.60%)
Dec 30, 2020	114.68	115.44	113.20	113.24	1,167,049	-1.12(-0.98%)
Dec 29, 2020	117.28	117.93	114.05	114.36	891,374	-2.04(-1.75%)
Dec 28, 2020	118.01	118.03	115.80	116.40	812,643	-0.81(-0.69%)
Dec 24, 2020	116.22	117.35	115.79	117.22	421,934	+0.67(+0.58%)
Dec 23, 2020	115.43	118.22	115.43	116.54	1,146,670	+1.26(+1.10%)
Dec 22, 2020	117.08	117.24	115.26	115.28	1,093,248	-1.39(-1.19%)
Dec 21, 2020	112.87	117.79	111.78	116.67	2,055,026	+1.72(+1.49%)
Dec 18, 2020	121.82	122.49	112.84	114.95	5,498,318	-6.53(-5.38%)
Dec 17, 2020	118.94	121.73	118.64	121.48	1,629,694	+3.04(+2.57%)
Dec 16, 2020	119.23	119.76	117.89	118.44	1,212,009	-0.26(-0.22%)
Dec 15, 2020	118.45	119.59	117.20	118.70	1,195,967	+0.86(+0.73%)
Dec 14, 2020	116.48	119.38	116.48	117.84	1,443,865	+1.48(+1.28%)
Dec 11, 2020	115.50	116.40	114.48	116.36	1,221,306	+0.01(+0.01%)
Dec 10, 2020	115.26	116.75	114.48	116.35	1,200,457	+0.56(+0.48%)
Dec 09, 2020	116.00	116.86	113.77	115.79	2,228,410	-0.84(-0.72%)
Dec 08, 2020	114.34	116.70	114.06	116.63	1,804,891	+2.00(+1.75%)
Dec 07, 2020	115.01	116.07	113.87	114.62	1,742,867	-0.40(-0.35%)
Dec 04, 2020	115.29	116.33	114.49	115.03	1,756,862	-0.22(-0.19%)
Dec 03, 2020	116.35	117.12	114.93	115.25	1,799,730	-0.67(-0.58%)
Dec 02, 2020	115.31	116.80	115.03	115.92	1,726,961	+0.47(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.