Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		38.18	38.18	38.18	1,634,933	+0.25(+0.65%)
Dec 30, 2020	37.60	38.06	37.51	37.93	1,634,933	+0.47(+1.24%)
Dec 29, 2020	38.15	38.15	37.39	37.47	1,977,689	-0.59(-1.56%)
Dec 28, 2020	38.20	38.44	37.81	38.06	1,846,913	+0.21(+0.55%)
Dec 24, 2020	38.19	38.19	37.50	37.85	1,173,951	-0.22(-0.58%)
Dec 23, 2020	37.25	38.17	37.22	38.07	2,487,464	+1.07(+2.89%)
Dec 22, 2020	37.43	37.51	37.00	37.00	1,413,878	-0.30(-0.81%)
Dec 21, 2020	37.21	37.51	36.71	37.30	5,720,203	+0.28(+0.76%)
Dec 18, 2020	37.54	37.76	36.86	37.02	4,033,335	-0.59(-1.57%)
Dec 17, 2020	37.78	37.78	37.19	37.61	2,221,170	-0.10(-0.26%)
Dec 16, 2020	37.78	37.86	37.40	37.71	3,945,126	+0.07(+0.19%)
Dec 15, 2020	37.17	37.75	36.90	37.64	2,046,670	+0.79(+2.14%)
Dec 14, 2020	37.65	37.74	36.76	36.85	2,602,737	-0.16(-0.44%)
Dec 11, 2020	37.06	37.34	36.76	37.01	2,775,690	-0.44(-1.16%)
Dec 10, 2020	37.04	37.49	36.80	37.45	8,791,821	+0.15(+0.41%)
Dec 09, 2020	37.46	37.71	37.08	37.29	4,949,236	+0.18(+0.49%)
Dec 08, 2020	36.74	37.24	36.72	37.11	2,154,060	-0.05(-0.12%)
Dec 07, 2020	37.03	37.26	36.62	37.16	5,782,197	-0.13(-0.34%)
Dec 04, 2020	36.93	37.31	36.76	37.29	1,957,415	+0.71(+1.93%)
Dec 03, 2020	36.43	36.85	36.15	36.58	1,613,832	+0.16(+0.45%)
Dec 02, 2020	35.76	36.56	35.58	36.41	2,407,272	+0.63(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.