Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		24.80	24.80	24.80	33,695,108	-0.49(-1.92%)
Dec 30, 2020	23.66	25.57	23.65	25.29	33,695,108	+1.71(+7.23%)
Dec 29, 2020	23.59	23.81	23.17	23.58	10,375,331	+0.10(+0.45%)
Dec 28, 2020	23.97	24.20	23.36	23.48	10,552,147	-0.15(-0.65%)
Dec 24, 2020	23.64	23.89	23.45	23.63	5,358,954	-0.07(-0.28%)
Dec 23, 2020	23.36	24.07	23.36	23.69	14,118,288	+0.58(+2.52%)
Dec 22, 2020	23.77	23.86	22.88	23.11	13,992,808	-0.58(-2.45%)
Dec 21, 2020	22.84	23.92	22.84	23.69	14,147,983	+0.22(+0.93%)
Dec 18, 2020	23.56	23.73	23.27	23.48	24,298,326	-0.09(-0.36%)
Dec 17, 2020	23.71	24.00	23.41	23.56	13,943,739	+0.31(+1.35%)
Dec 16, 2020	23.39	23.44	22.73	23.25	14,029,949	+0.09(+0.37%)
Dec 15, 2020	22.97	23.27	22.78	23.16	12,262,613	+0.48(+2.10%)
Dec 14, 2020	23.60	23.75	22.66	22.68	16,121,866	-0.77(-3.29%)
Dec 11, 2020	23.39	23.63	23.01	23.46	15,370,863	-0.24(-1.01%)
Dec 10, 2020	23.60	24.02	23.20	23.69	18,076,040	+0.38(+1.64%)
Dec 09, 2020	23.50	23.62	22.70	23.31	16,785,804	-0.01(-0.04%)
Dec 08, 2020	23.07	23.63	23.02	23.32	13,201,932	-0.10(-0.45%)
Dec 07, 2020	23.74	23.77	23.09	23.43	20,753,500	-0.46(-1.92%)
Dec 04, 2020	23.63	24.24	23.54	23.89	33,525,756	+0.64(+2.75%)
Dec 03, 2020	23.17	23.54	23.11	23.25	25,774,710	+0.30(+1.29%)
Dec 02, 2020	22.40	23.06	21.99	22.95	19,321,442	+0.42(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.