Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		77.34	77.34	77.34	708,773	+0.49(+0.64%)
Dec 30, 2020	77.24	77.83	76.72	76.84	708,773	-0.51(-0.66%)
Dec 29, 2020	77.43	77.83	77.06	77.36	784,020	+0.44(+0.58%)
Dec 28, 2020	77.55	78.09	76.38	76.91	1,446,306	-0.35(-0.46%)
Dec 24, 2020	77.26	77.32	76.49	77.27	438,388	+0.93(+1.21%)
Dec 23, 2020	76.43	76.88	76.01	76.34	1,058,005	+0.30(+0.40%)
Dec 22, 2020	75.25	76.27	75.14	76.04	1,640,724	+0.78(+1.03%)
Dec 21, 2020	75.33	75.74	73.79	75.26	1,330,674	-0.99(-1.30%)
Dec 18, 2020	76.33	76.85	75.63	76.25	5,646,747	-0.55(-0.72%)
Dec 17, 2020	76.07	77.01	75.98	76.80	2,646,095	+0.75(+0.98%)
Dec 16, 2020	74.44	76.15	74.13	76.06	3,302,075	+2.00(+2.71%)
Dec 15, 2020	73.40	74.10	73.03	74.05	1,640,238	+1.09(+1.49%)
Dec 14, 2020	73.65	73.73	72.85	72.96	1,548,892	-0.26(-0.35%)
Dec 11, 2020	72.79	73.71	72.49	73.22	1,512,461	+0.53(+0.73%)
Dec 10, 2020	72.76	73.03	72.25	72.69	1,212,452	-0.43(-0.59%)
Dec 09, 2020	72.83	73.86	72.57	73.12	1,958,088	+0.26(+0.35%)
Dec 08, 2020	70.90	72.90	70.90	72.86	1,917,381	+1.29(+1.80%)
Dec 07, 2020	72.93	73.18	71.48	71.58	1,664,673	-1.42(-1.95%)
Dec 04, 2020	72.41	73.47	72.19	73.00	1,469,109	+0.39(+0.54%)
Dec 03, 2020	73.85	73.96	72.37	72.61	1,296,898	-1.55(-2.09%)
Dec 02, 2020	73.74	74.24	73.54	74.16	859,137	+0.10(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.