Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4.790	4.790	4.790	541,800	+0.04(+0.84%)
Dec 30, 2020	4.780	4.790	4.682	4.750	541,800	-0.01(-0.21%)
Dec 29, 2020	4.790	4.810	4.720	4.760	489,328	-0.02(-0.42%)
Dec 28, 2020	4.820	4.960	4.730	4.780	560,439	+0.03(+0.63%)
Dec 24, 2020	4.880	4.914	4.715	4.750	401,100	-0.08(-1.66%)
Dec 23, 2020	4.920	4.920	4.743	4.830	530,666	+0.05(+1.05%)
Dec 22, 2020	5.130	5.130	4.700	4.780	1,324,717	-0.04(-0.83%)
Dec 21, 2020	4.510	4.950	4.340	4.820	2,138,984	+0.23(+5.01%)
Dec 18, 2020	4.590	4.755	4.570	4.590	1,196,200	+0.01(+0.22%)
Dec 17, 2020	4.750	4.750	4.540	4.580	1,103,386	-0.11(-2.35%)
Dec 16, 2020	4.920	4.970	4.690	4.690	936,928	-0.25(-5.06%)
Dec 15, 2020	4.960	5.058	4.460	4.940	1,300,940	-0.04(-0.80%)
Dec 14, 2020	5.120	5.150	4.980	4.980	465,879	-0.12(-2.35%)
Dec 11, 2020	5.210	5.250	5.030	5.100	574,500	-0.15(-2.86%)
Dec 10, 2020	5.340	5.355	5.210	5.250	335,428	-0.10(-1.87%)
Dec 09, 2020	5.490	5.490	5.290	5.350	249,002	-0.08(-1.47%)
Dec 08, 2020	5.320	5.470	5.270	5.430	307,673	+0.05(+0.93%)
Dec 07, 2020	5.380	5.410	5.210	5.380	189,757	+0.00(+0.00%)
Dec 04, 2020	5.390	5.450	5.173	5.380	296,000	+0.00(+0.00%)
Dec 03, 2020	5.290	5.440	5.260	5.380	404,691	+0.13(+2.48%)
Dec 02, 2020	5.220	5.300	5.160	5.250	375,310	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.