Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		74.31	74.31	74.31	1,098,579	+0.12(+0.16%)
Dec 30, 2020	70.51	75.62	70.05	74.19	1,098,579	+4.76(+6.86%)
Dec 29, 2020	67.10	69.89	60.11	69.43	1,787,813	+2.54(+3.80%)
Dec 28, 2020	69.10	78.05	65.28	66.89	1,454,679	+3.32(+5.22%)
Dec 24, 2020	64.75	65.98	61.50	63.57	547,400	-2.67(-4.03%)
Dec 23, 2020	70.44	70.66	62.60	66.24	1,192,742	-2.14(-3.13%)
Dec 22, 2020	61.80	68.38	61.20	68.38	1,824,716	+11.84(+20.94%)
Dec 21, 2020	51.50	64.89	51.33	56.54	1,740,770	+5.35(+10.45%)
Dec 18, 2020	52.41	52.82	49.00	51.19	1,296,800	-1.75(-3.31%)
Dec 17, 2020	48.00	53.70	47.00	52.94	1,422,396	+7.47(+16.43%)
Dec 16, 2020	46.66	46.66	44.00	45.47	657,309	+1.87(+4.29%)
Dec 15, 2020	40.90	46.00	40.50	43.60	651,164	+3.01(+7.42%)
Dec 14, 2020	41.56	43.98	40.00	40.59	1,499,123	+1.10(+2.79%)
Dec 11, 2020	38.84	40.51	38.63	39.49	217,400	-0.09(-0.23%)
Dec 10, 2020	35.40	41.26	35.00	39.58	702,396	+2.37(+6.37%)
Dec 09, 2020	41.51	41.59	36.30	37.21	911,996	-3.62(-8.87%)
Dec 08, 2020	43.39	43.39	39.08	40.83	794,327	-3.70(-8.31%)
Dec 07, 2020	42.55	45.63	42.55	44.53	637,411	+2.16(+5.10%)
Dec 04, 2020	41.26	43.97	40.54	42.37	596,700	+1.96(+4.85%)
Dec 03, 2020	39.63	40.88	37.79	40.41	423,472	+0.33(+0.82%)
Dec 02, 2020	36.72	40.43	36.50	40.08	790,981	+4.05(+11.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.