Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	11.61	11.75	11.55	11.71	1,134,750	+0.09(+0.77%)
Dec 30, 2021	11.88	12.00	11.63	11.63	1,048,201	-0.24(-2.00%)
Dec 29, 2021	11.71	11.92	11.66	11.86	687,610	+0.14(+1.18%)
Dec 28, 2021	11.69	11.86	11.65	11.72	1,052,426	-0.01(-0.08%)
Dec 27, 2021	11.50	11.75	11.38	11.73	1,181,972	+0.20(+1.72%)
Dec 23, 2021	11.52	11.69	11.47	11.54	996,807	+0.07(+0.60%)
Dec 22, 2021	11.41	11.53	11.27	11.47	930,578	-0.03(-0.26%)
Dec 21, 2021	11.11	11.52	11.01	11.50	1,601,918	+0.56(+5.16%)
Dec 20, 2021	11.32	11.32	10.70	10.93	2,484,824	-0.68(-5.88%)
Dec 17, 2021	11.56	11.68	11.17	11.62	3,107,841	-0.11(-0.93%)
Dec 16, 2021	11.88	12.07	11.65	11.72	1,635,543	+0.08(+0.68%)
Dec 15, 2021	11.71	11.71	11.34	11.65	1,960,313	+0.07(+0.60%)
Dec 14, 2021	11.68	11.82	11.53	11.58	1,628,372	-0.17(-1.43%)
Dec 13, 2021	11.77	11.96	11.65	11.74	1,542,499	-0.08(-0.67%)
Dec 10, 2021	12.03	12.03	11.67	11.82	740,678	-0.17(-1.40%)
Dec 09, 2021	11.75	12.06	11.71	11.99	1,043,501	+0.11(+0.92%)
Dec 08, 2021	11.94	11.95	11.74	11.88	889,059	+0.07(+0.59%)
Dec 07, 2021	11.94	12.20	11.80	11.81	1,965,867	+0.03(+0.25%)
Dec 06, 2021	11.88	12.07	11.67	11.78	1,633,440	+0.09(+0.76%)
Dec 03, 2021	11.68	11.77	11.33	11.69	1,624,258	+0.07(+0.60%)
Dec 02, 2021	11.35	11.75	11.30	11.63	1,386,783	+0.36(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.