Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	262.97	264.48	260.55	260.68	655,018	-3.19(-1.21%)
Dec 30, 2021	264.06	266.92	263.43	263.87	850,389	+0.27(+0.10%)
Dec 29, 2021	263.29	264.89	262.33	263.60	512,904	+0.31(+0.12%)
Dec 28, 2021	263.39	265.17	262.40	263.29	725,220	+0.36(+0.14%)
Dec 27, 2021	261.89	263.11	260.50	262.93	743,802	+2.11(+0.81%)
Dec 23, 2021	258.62	262.37	257.09	260.82	1,544,320	+4.08(+1.59%)
Dec 22, 2021	249.13	256.96	248.91	256.73	1,497,736	+7.61(+3.06%)
Dec 21, 2021	243.48	250.32	243.07	249.12	1,462,256	+8.22(+3.41%)
Dec 20, 2021	241.16	242.24	235.80	240.90	1,417,884	-3.35(-1.37%)
Dec 17, 2021	243.34	248.88	242.31	244.26	2,494,066	-0.23(-0.10%)
Dec 16, 2021	246.01	248.46	243.00	244.49	1,545,558	-0.74(-0.30%)
Dec 15, 2021	247.07	247.44	242.50	245.23	1,715,236	-2.46(-0.99%)
Dec 14, 2021	251.09	252.09	247.27	247.69	1,113,053	-5.17(-2.05%)
Dec 13, 2021	253.19	254.35	251.27	252.86	920,661	-0.13(-0.05%)
Dec 10, 2021	254.13	254.77	251.18	252.99	851,651	-0.33(-0.13%)
Dec 09, 2021	252.81	255.85	251.76	253.32	1,239,453	-0.72(-0.28%)
Dec 08, 2021	253.20	255.15	252.73	254.04	1,347,446	+0.71(+0.28%)
Dec 07, 2021	252.86	257.05	252.44	253.33	1,625,961	+5.97(+2.41%)
Dec 06, 2021	243.06	250.43	242.57	247.36	1,475,873	+7.33(+3.05%)
Dec 03, 2021	241.95	242.75	237.57	240.03	1,670,581	-0.52(-0.21%)
Dec 02, 2021	233.84	241.59	232.38	240.54	1,801,005	+8.07(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.