Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	42.47	43.24	41.70	41.78	78,057	-1.19(-2.76%)
Dec 30, 2021	42.58	43.19	42.28	42.97	44,966	+0.33(+0.77%)
Dec 29, 2021	42.38	42.66	41.67	42.64	31,622	+0.24(+0.56%)
Dec 28, 2021	41.74	42.45	41.74	42.41	36,836	+0.18(+0.42%)
Dec 27, 2021	41.46	42.31	41.32	42.23	36,368	+0.73(+1.77%)
Dec 23, 2021	41.42	41.81	41.40	41.50	34,116	+0.23(+0.55%)
Dec 22, 2021	40.66	41.41	40.66	41.27	34,109	+0.40(+0.97%)
Dec 21, 2021	39.87	41.12	39.37	40.87	75,098	+1.36(+3.43%)
Dec 20, 2021	39.77	39.82	38.83	39.52	74,842	-0.91(-2.25%)
Dec 17, 2021	39.79	41.11	38.37	40.43	354,730	+0.82(+2.07%)
Dec 16, 2021	39.57	40.51	39.36	39.60	83,220	+0.70(+1.81%)
Dec 15, 2021	40.22	40.83	38.84	38.90	167,887	-1.08(-2.70%)
Dec 14, 2021	40.44	41.52	39.97	39.98	44,720	-0.37(-0.91%)
Dec 13, 2021	39.81	40.95	39.42	40.35	52,547	+0.37(+0.92%)
Dec 10, 2021	40.41	41.05	39.81	39.98	44,636	-0.18(-0.44%)
Dec 09, 2021	40.05	40.44	39.89	40.16	36,829	-0.26(-0.64%)
Dec 08, 2021	40.35	40.72	40.00	40.42	42,571	+0.27(+0.67%)
Dec 07, 2021	41.02	41.60	40.08	40.15	49,407	-0.48(-1.17%)
Dec 06, 2021	40.70	41.49	40.55	40.62	80,150	+0.52(+1.31%)
Dec 03, 2021	40.72	41.42	39.99	40.10	60,446	-0.72(-1.77%)
Dec 02, 2021	39.49	41.84	39.49	40.82	92,651	+1.47(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.