Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	66.83	67.99	62.45	62.85	278,822	-4.07(-6.08%)
Dec 30, 2021	62.68	68.60	62.68	66.92	381,417	+3.64(+5.75%)
Dec 29, 2021	64.66	64.94	62.00	63.28	334,048	-2.16(-3.30%)
Dec 28, 2021	65.90	67.23	65.01	65.44	257,366	-0.46(-0.70%)
Dec 27, 2021	65.71	66.70	62.83	65.90	309,793	+0.06(+0.09%)
Dec 23, 2021	69.42	69.42	65.00	65.84	251,056	-2.65(-3.87%)
Dec 22, 2021	67.20	69.20	64.80	68.49	346,245	-0.74(-1.07%)
Dec 21, 2021	68.65	70.64	67.63	69.23	284,784	+1.03(+1.51%)
Dec 20, 2021	73.30	73.85	65.71	68.20	843,561	-5.11(-6.97%)
Dec 17, 2021	64.02	73.67	64.00	73.31	2,508,343	+7.05(+10.64%)
Dec 16, 2021	58.81	66.85	58.51	66.26	1,732,100	+11.36(+20.69%)
Dec 15, 2021	59.34	59.47	49.51	54.90	2,882,550	-7.79(-12.43%)
Dec 14, 2021	64.40	64.43	61.78	62.69	540,780	-1.81(-2.81%)
Dec 13, 2021	64.36	66.65	63.90	64.50	584,713	-1.01(-1.54%)
Dec 10, 2021	67.70	69.13	64.85	65.51	225,512	-2.27(-3.35%)
Dec 09, 2021	72.57	73.75	67.13	67.78	257,698	-3.24(-4.56%)
Dec 08, 2021	70.92	71.98	69.11	71.02	400,435	+0.54(+0.77%)
Dec 07, 2021	65.98	71.71	65.98	70.48	445,472	+6.44(+10.06%)
Dec 06, 2021	65.65	65.65	60.57	64.04	1,615,182	-1.33(-2.03%)
Dec 03, 2021	70.06	71.24	64.01	65.37	565,521	-6.07(-8.50%)
Dec 02, 2021	71.33	74.22	69.36	71.44	515,786	+0.21(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.