Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	352.56	356.20	352.56	354.90	297,657	+2.09(+0.59%)
Dec 30, 2021	359.40	359.40	352.46	352.81	246,455	-4.50(-1.26%)
Dec 29, 2021	353.66	358.16	352.31	357.31	273,571	+4.13(+1.17%)
Dec 28, 2021	353.06	355.03	351.57	353.18	374,269	+1.03(+0.29%)
Dec 27, 2021	345.94	352.41	345.94	352.15	303,536	+7.22(+2.09%)
Dec 23, 2021	341.61	345.95	341.30	344.93	397,745	+4.24(+1.24%)
Dec 22, 2021	335.75	341.28	335.11	340.69	601,822	+4.55(+1.35%)
Dec 21, 2021	333.09	336.59	328.62	336.14	550,816	+5.54(+1.67%)
Dec 20, 2021	332.31	335.21	324.01	330.61	794,135	-6.70(-1.99%)
Dec 17, 2021	346.60	346.67	335.42	337.31	1,197,318	-10.48(-3.01%)
Dec 16, 2021	352.24	356.26	346.77	347.79	748,968	-2.35(-0.67%)
Dec 15, 2021	350.45	352.98	346.58	350.14	576,759	+1.48(+0.42%)
Dec 14, 2021	353.48	354.53	342.89	348.66	594,159	-6.77(-1.91%)
Dec 13, 2021	357.19	357.90	345.28	355.43	894,183	+2.60(+0.74%)
Dec 10, 2021	352.91	356.77	351.31	352.83	662,350	+1.52(+0.43%)
Dec 09, 2021	353.13	358.17	350.93	351.31	668,949	-2.04(-0.58%)
Dec 08, 2021	360.82	366.69	352.60	353.35	773,012	-7.12(-1.98%)
Dec 07, 2021	353.22	369.95	352.13	360.46	1,014,874	+10.76(+3.08%)
Dec 06, 2021	357.04	358.42	344.97	349.70	816,642	-5.79(-1.63%)
Dec 03, 2021	354.72	359.93	349.17	355.49	639,904	+1.91(+0.54%)
Dec 02, 2021	346.73	355.10	342.64	353.58	637,010	+6.56(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.