Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	121.04	122.49	120.70	121.83	2,127,833	+0.52(+0.43%)
Dec 29, 2022	120.19	121.78	119.78	121.31	2,557,568	+0.93(+0.77%)
Dec 28, 2022	121.33	121.68	118.53	120.38	4,014,904	-1.02(-0.84%)
Dec 27, 2022	120.33	121.78	119.25	121.40	3,627,318	+1.96(+1.64%)
Dec 23, 2022	116.08	119.67	114.97	119.44	3,405,317	+4.56(+3.97%)
Dec 22, 2022	117.84	118.06	112.79	114.88	3,161,074	-2.94(-2.49%)
Dec 21, 2022	118.91	119.39	115.84	117.82	3,165,034	+0.77(+0.66%)
Dec 20, 2022	115.23	117.93	115.15	117.05	3,286,387	+2.08(+1.81%)
Dec 19, 2022	115.44	116.87	114.23	114.97	3,394,952	+0.33(+0.28%)
Dec 16, 2022	113.14	114.84	111.64	114.64	7,232,440	-0.53(-0.46%)
Dec 15, 2022	114.19	115.25	112.70	115.17	3,367,008	+0.18(+0.16%)
Dec 14, 2022	116.66	117.65	113.49	114.99	3,756,056	-0.77(-0.66%)
Dec 13, 2022	118.06	118.30	114.65	115.75	3,985,449	-0.12(-0.11%)
Dec 12, 2022	110.79	116.00	109.94	115.88	6,045,466	+5.77(+5.24%)
Dec 09, 2022	112.34	113.10	110.07	110.11	5,180,307	-2.16(-1.92%)
Dec 08, 2022	117.16	117.88	111.88	112.27	5,184,174	-3.16(-2.74%)
Dec 07, 2022	113.76	116.85	113.33	115.43	5,195,141	+1.28(+1.12%)
Dec 06, 2022	115.25	118.35	112.95	114.15	4,679,487	-2.02(-1.74%)
Dec 05, 2022	122.82	123.41	115.84	116.17	5,289,854	-5.87(-4.81%)
Dec 02, 2022	126.36	128.43	121.46	122.04	5,714,403	-4.76(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.