Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	28.19	28.19	27.70	28.05	302,258	-0.26(-0.90%)
Dec 29, 2022	27.79	28.42	27.66	28.30	287,518	+0.71(+2.58%)
Dec 28, 2022	28.44	28.57	27.56	27.59	209,915	-0.73(-2.58%)
Dec 27, 2022	28.38	28.55	28.14	28.32	181,032	-0.07(-0.23%)
Dec 23, 2022	28.13	28.55	27.98	28.39	227,337	+0.17(+0.60%)
Dec 22, 2022	28.57	28.64	27.52	28.22	289,877	-0.77(-2.65%)
Dec 21, 2022	28.73	29.30	28.61	28.99	393,233	+0.60(+2.11%)
Dec 20, 2022	28.28	28.99	28.28	28.39	452,298	+0.11(+0.40%)
Dec 19, 2022	27.46	28.47	27.34	28.27	685,937	+0.95(+3.47%)
Dec 16, 2022	27.07	27.38	26.91	27.33	1,378,232	-0.31(-1.13%)
Dec 15, 2022	28.26	28.26	27.41	27.64	465,522	-1.08(-3.77%)
Dec 14, 2022	29.18	29.54	28.65	28.72	384,156	-0.44(-1.50%)
Dec 13, 2022	29.67	29.73	28.78	29.16	634,967	+0.32(+1.12%)
Dec 12, 2022	28.30	28.86	28.02	28.83	678,998	+0.67(+2.39%)
Dec 09, 2022	28.13	28.78	28.07	28.16	677,548	+0.29(+1.06%)
Dec 08, 2022	28.09	28.40	27.79	27.87	357,055	+0.00(+0.00%)
Dec 07, 2022	27.94	28.24	27.85	27.87	362,825	-0.18(-0.64%)
Dec 06, 2022	28.75	28.81	27.91	28.05	415,671	-0.86(-2.99%)
Dec 05, 2022	29.60	29.60	28.79	28.91	319,162	-1.04(-3.48%)
Dec 02, 2022	29.22	30.05	29.15	29.95	323,983	+0.29(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.