Makemytrip Ltd (NQ: MMYT )

71.05 +0.45 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 27.14 27.74 27.10 27.57 173,211 +0.12(+0.44%)
Dec 29, 2022 27.14 27.86 27.13 27.45 179,516 +0.46(+1.70%)
Dec 28, 2022 27.73 27.89 26.83 26.99 186,470 -0.74(-2.67%)
Dec 27, 2022 28.00 28.12 27.64 27.73 126,254 -0.27(-0.96%)
Dec 23, 2022 28.25 28.41 27.73 28.00 155,708 -0.25(-0.88%)
Dec 22, 2022 28.20 28.29 27.58 28.25 140,454 -0.19(-0.67%)
Dec 21, 2022 28.23 28.99 27.95 28.44 161,229 +0.36(+1.28%)
Dec 20, 2022 29.00 29.46 27.87 28.08 308,846 -0.96(-3.31%)
Dec 19, 2022 28.58 29.05 28.00 29.04 219,717 +0.70(+2.47%)
Dec 16, 2022 28.42 28.52 27.91 28.34 269,744 -0.19(-0.67%)
Dec 15, 2022 28.70 28.79 28.12 28.53 160,741 -0.28(-0.97%)
Dec 14, 2022 28.90 29.45 28.54 28.81 333,516 -0.09(-0.31%)
Dec 13, 2022 30.00 30.00 28.52 28.90 255,607 -0.03(-0.10%)
Dec 12, 2022 28.51 29.05 28.23 28.93 120,657 +0.34(+1.19%)
Dec 09, 2022 29.07 29.52 28.24 28.59 406,216 -0.78(-2.66%)
Dec 08, 2022 29.75 33.70 28.70 29.37 813,537 +1.29(+4.59%)
Dec 07, 2022 27.75 28.12 27.04 28.08 207,914 +0.30(+1.08%)
Dec 06, 2022 28.00 28.00 27.48 27.78 299,104 -0.25(-0.89%)
Dec 05, 2022 29.00 29.35 27.98 28.03 392,136 -1.26(-4.30%)
Dec 02, 2022 29.48 29.77 29.21 29.29 217,119 -0.49(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.