Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	33.11	33.56	32.98	33.17	94,320	-0.20(-0.59%)
Dec 29, 2022	33.02	33.92	33.02	33.37	60,080	+0.65(+1.99%)
Dec 28, 2022	33.30	33.39	32.58	32.71	85,159	-0.43(-1.31%)
Dec 27, 2022	33.09	33.91	32.87	33.15	73,534	+0.22(+0.66%)
Dec 23, 2022	32.09	33.29	31.83	32.93	69,055	+1.11(+3.48%)
Dec 22, 2022	32.61	32.61	31.23	31.83	116,223	-0.79(-2.42%)
Dec 21, 2022	32.62	33.56	32.38	32.62	52,468	+0.34(+1.04%)
Dec 20, 2022	32.25	32.82	30.48	32.28	54,799	+0.10(+0.31%)
Dec 19, 2022	32.02	33.90	32.02	32.18	97,711	+0.30(+0.93%)
Dec 16, 2022	30.62	32.00	29.69	31.88	503,846	+0.90(+2.90%)
Dec 15, 2022	32.22	32.45	30.68	30.99	133,008	-1.90(-5.77%)
Dec 14, 2022	32.86	33.51	31.73	32.88	115,054	+0.02(+0.06%)
Dec 13, 2022	34.07	34.07	32.42	32.86	127,441	+0.30(+0.91%)
Dec 12, 2022	32.44	32.91	31.61	32.57	101,696	+0.03(+0.09%)
Dec 09, 2022	33.79	33.87	32.44	32.54	37,639	-1.26(-3.74%)
Dec 08, 2022	35.21	35.48	33.43	33.80	39,539	-0.97(-2.78%)
Dec 07, 2022	36.69	36.92	34.62	34.77	49,095	-2.01(-5.45%)
Dec 06, 2022	37.21	37.62	35.86	36.77	125,559	-0.51(-1.38%)
Dec 05, 2022	34.82	38.41	33.99	37.29	170,226	+2.56(+7.37%)
Dec 02, 2022	34.27	35.31	33.81	34.73	84,227	+0.66(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.